2021-10-05T19:18:00.410Z|I-OCEAN7-304-1214551|  25.07  14.991  42.352  34.486 1506.4510     0.0    0.00 17:33:17.32M
2021-10-05T19:18:05.460Z|I-OCEAN7-304-1214551|  25.02  14.991  42.352  34.485 1506.4500     0.0    0.00 17:33:22.38M
2021-10-05T19:18:10.516Z|I-OCEAN7-304-1214551|  25.02  14.991  42.351  34.485 1506.4500     0.0    0.00 17:33:27.43M
2021-10-05T19:18:15.571Z|I-OCEAN7-304-1214551|  25.02  14.992  42.351  34.484 1506.4502     0.0    0.00 17:33:32.48M
2021-10-05T19:18:20.621Z|I-OCEAN7-304-1214551|  25.08  14.992  42.351  34.483 1506.4525     0.0    0.00 17:33:37.54M
2021-10-05T19:18:25.676Z|I-OCEAN7-304-1214551|  25.08  14.992  42.351  34.483 1506.4525     0.0    0.00 17:33:42.59M
2021-10-05T19:18:30.732Z|I-OCEAN7-304-1214551|  25.08  14.993  42.351  34.483 1506.4524     0.0    0.00 17:33:47.65M
2021-10-05T19:18:35.787Z|I-OCEAN7-304-1214551|  25.08  14.992  42.351  34.483 1506.4526     0.0    0.00 17:33:52.70M
2021-10-05T19:18:40.842Z|I-OCEAN7-304-1214551|  25.08  14.992  42.351  34.484 1506.4525     0.0    0.00 17:33:57.75M
2021-10-05T19:18:45.897Z|I-OCEAN7-304-1214551|  25.03  14.992  42.352  34.484 1506.4520     0.0    0.00 17:34:02.81M
2021-10-05T19:18:50.952Z|I-OCEAN7-304-1214551|  25.03  14.992  42.352  34.485 1506.4523     0.0    0.00 17:34:07.86M
2021-10-05T19:18:56.003Z|I-OCEAN7-304-1214551|  25.09  14.992  42.353  34.485 1506.4539     0.0    0.00 17:34:12.92M