2021-10-05T19:16:04.155Z|I-OCEAN7-304-1214551| 25.08 14.992 42.351 34.484 1506.4502 0.0 0.00 17:31:21.09M 2021-10-05T19:16:09.210Z|I-OCEAN7-304-1214551| 25.10 14.992 42.351 34.484 1506.4513 0.0 0.00 17:31:26.13M 2021-10-05T19:16:14.266Z|I-OCEAN7-304-1214551| 25.02 14.992 42.352 34.485 1506.4506 0.0 0.00 17:31:31.18M 2021-10-05T19:16:19.316Z|I-OCEAN7-304-1214551| 25.06 14.992 42.352 34.485 1506.4521 0.0 0.00 17:31:36.23M 2021-10-05T19:16:24.371Z|I-OCEAN7-304-1214551| 25.06 14.992 42.353 34.486 1506.4535 0.0 0.00 17:31:41.29M 2021-10-05T19:16:29.421Z|I-OCEAN7-304-1214551| 25.06 14.992 42.353 34.486 1506.4536 0.0 0.00 17:31:46.34M 2021-10-05T19:16:34.481Z|I-OCEAN7-304-1214551| 25.06 14.992 42.353 34.486 1506.4541 0.0 0.00 17:31:51.39M 2021-10-05T19:16:39.537Z|I-OCEAN7-304-1214551| 25.11 14.992 42.354 34.486 1506.4554 0.0 0.00 17:31:56.45M 2021-10-05T19:16:44.587Z|I-OCEAN7-304-1214551| 25.07 14.992 42.354 34.486 1506.4553 0.0 0.00 17:32:01.50M 2021-10-05T19:16:49.642Z|I-OCEAN7-304-1214551| 25.06 14.992 42.354 34.487 1506.4556 0.0 0.00 17:32:06.56M 2021-10-05T19:16:54.697Z|I-OCEAN7-304-1214551| 25.10 14.992 42.355 34.487 1506.4565 0.0 0.00 17:32:11.61M 2021-10-05T19:16:59.753Z|I-OCEAN7-304-1214551| 25.05 14.992 42.355 34.487 1506.4563 0.0 0.00 17:32:16.66M