2021-10-05T19:13:02.193Z|I-OCEAN7-304-1214551|  25.17  14.992  42.351  34.484 1506.4535     0.0    0.00 17:28:19.10M
2021-10-05T19:13:07.247Z|I-OCEAN7-304-1214551|  25.17  14.992  42.352  34.484 1506.4540     0.0    0.00 17:28:24.16M
2021-10-05T19:13:12.303Z|I-OCEAN7-304-1214551|  25.17  14.992  42.352  34.485 1506.4542     0.0    0.00 17:28:29.21M
2021-10-05T19:13:17.358Z|I-OCEAN7-304-1214551|  25.17  14.992  42.352  34.484 1506.4537     0.0    0.00 17:28:34.26M
2021-10-05T19:13:22.413Z|I-OCEAN7-304-1214551|  25.16  14.992  42.351  34.484 1506.4535     0.0    0.00 17:28:39.32M
2021-10-05T19:13:27.468Z|I-OCEAN7-304-1214551|  25.16  14.992  42.351  34.483 1506.4531     0.0    0.00 17:28:44.37M
2021-10-05T19:13:32.519Z|I-OCEAN7-304-1214551|  25.15  14.992  42.350  34.483 1506.4520     0.0    0.00 17:28:49.43M
2021-10-05T19:13:37.574Z|I-OCEAN7-304-1214551|  25.20  14.992  42.351  34.484 1506.4526     0.0    0.00 17:28:54.48M
2021-10-05T19:13:42.629Z|I-OCEAN7-304-1214551|  25.15  14.992  42.351  34.484 1506.4519     0.0    0.00 17:28:59.53M
2021-10-05T19:13:47.684Z|I-OCEAN7-304-1214551|  25.15  14.991  42.351  34.485 1506.4518     0.0    0.00 17:29:04.59M
2021-10-05T19:13:52.739Z|I-OCEAN7-304-1214551|  25.07  14.992  42.351  34.485 1506.4509     0.0    0.00 17:29:09.64M
2021-10-05T19:13:57.790Z|I-OCEAN7-304-1214551|  25.12  14.991  42.352  34.485 1506.4520     0.0    0.00 17:29:14.69M