2021-10-05T19:09:04.637Z|I-OCEAN7-304-1214551|  25.24  14.991  42.375  34.506 1506.4771     0.0    0.00 17:24:21.53M
2021-10-05T19:09:09.687Z|I-OCEAN7-304-1214551|  25.28  14.991  42.374  34.506 1506.4773     0.0    0.00 17:24:26.58M
2021-10-05T19:09:14.742Z|I-OCEAN7-304-1214551|  25.24  14.991  42.373  34.505 1506.4756     0.0    0.00 17:24:31.63M
2021-10-05T19:09:19.797Z|I-OCEAN7-304-1214551|  25.24  14.991  42.372  34.504 1506.4746     0.0    0.00 17:24:36.69M
2021-10-05T19:09:24.853Z|I-OCEAN7-304-1214551|  25.15  14.991  42.371  34.503 1506.4727     0.0    0.00 17:24:41.74M
2021-10-05T19:09:29.908Z|I-OCEAN7-304-1214551|  25.24  14.991  42.370  34.502 1506.4730     0.0    0.00 17:24:46.80M
2021-10-05T19:09:34.963Z|I-OCEAN7-304-1214551|  25.18  14.992  42.369  34.501 1506.4712     0.0    0.00 17:24:51.85M
2021-10-05T19:09:40.013Z|I-OCEAN7-304-1214551|  25.25  14.991  42.368  34.500 1506.4711     0.0    0.00 17:24:56.90M
2021-10-05T19:09:45.068Z|I-OCEAN7-304-1214551|  25.20  14.992  42.367  34.499 1506.4695     0.0    0.00 17:25:01.95M
2021-10-05T19:09:50.129Z|I-OCEAN7-304-1214551|  25.20  14.992  42.366  34.498 1506.4684     0.0    0.00 17:25:07.03M
2021-10-05T19:09:55.179Z|I-OCEAN7-304-1214551|  25.17  14.992  42.364  34.496 1506.4667     0.0    0.00 17:25:12.08M