2021-10-05T19:05:02.021Z|I-OCEAN7-304-1214551|  25.28  14.991  42.363  34.496 1506.4664     0.0    0.00 17:20:18.90M
2021-10-05T19:05:07.076Z|I-OCEAN7-304-1214551|  25.34  14.991  42.363  34.495 1506.4670     0.0    0.00 17:20:23.95M
2021-10-05T19:05:12.127Z|I-OCEAN7-304-1214551|  25.34  14.991  42.362  34.495 1506.4661     0.0    0.00 17:20:29.02M
2021-10-05T19:05:17.187Z|I-OCEAN7-304-1214551|  25.29  14.991  42.361  34.494 1506.4641     0.0    0.00 17:20:34.07M
2021-10-05T19:05:22.237Z|I-OCEAN7-304-1214551|  25.28  14.991  42.361  34.493 1506.4640     0.0    0.00 17:20:39.13M
2021-10-05T19:05:27.292Z|I-OCEAN7-304-1214551|  25.28  14.991  42.364  34.496 1506.4672     0.0    0.00 17:20:44.18M
2021-10-05T19:05:32.347Z|I-OCEAN7-304-1214551|  25.32  14.991  42.365  34.497 1506.4684     0.0    0.00 17:20:49.24M
2021-10-05T19:05:37.493Z|I-OCEAN7-304-1214551|  25.30  14.991  42.366  34.498 1506.4697     0.0    0.00 17:20:54.29M
2021-10-05T19:05:42.458Z|I-OCEAN7-304-1214551|  25.30  14.991  42.368  34.500 1506.4713     0.0    0.00 17:20:59.43M
2021-10-05T19:05:47.513Z|I-OCEAN7-304-1214551|  25.30  14.991  42.369  34.501 1506.4729     0.0    0.00 17:21:04.40M
2021-10-05T19:05:52.563Z|I-OCEAN7-304-1214551|  25.27  14.991  42.371  34.503 1506.4736     0.0    0.00 17:21:09.45M
2021-10-05T19:05:57.619Z|I-OCEAN7-304-1214551|  25.27  14.991  42.373  34.505 1506.4755     0.0    0.00 17:21:14.50M