2021-10-05T19:05:02.021Z|I-OCEAN7-304-1214551| 25.28 14.991 42.363 34.496 1506.4664 0.0 0.00 17:20:18.90M 2021-10-05T19:05:07.076Z|I-OCEAN7-304-1214551| 25.34 14.991 42.363 34.495 1506.4670 0.0 0.00 17:20:23.95M 2021-10-05T19:05:12.127Z|I-OCEAN7-304-1214551| 25.34 14.991 42.362 34.495 1506.4661 0.0 0.00 17:20:29.02M 2021-10-05T19:05:17.187Z|I-OCEAN7-304-1214551| 25.29 14.991 42.361 34.494 1506.4641 0.0 0.00 17:20:34.07M 2021-10-05T19:05:22.237Z|I-OCEAN7-304-1214551| 25.28 14.991 42.361 34.493 1506.4640 0.0 0.00 17:20:39.13M 2021-10-05T19:05:27.292Z|I-OCEAN7-304-1214551| 25.28 14.991 42.364 34.496 1506.4672 0.0 0.00 17:20:44.18M 2021-10-05T19:05:32.347Z|I-OCEAN7-304-1214551| 25.32 14.991 42.365 34.497 1506.4684 0.0 0.00 17:20:49.24M 2021-10-05T19:05:37.493Z|I-OCEAN7-304-1214551| 25.30 14.991 42.366 34.498 1506.4697 0.0 0.00 17:20:54.29M 2021-10-05T19:05:42.458Z|I-OCEAN7-304-1214551| 25.30 14.991 42.368 34.500 1506.4713 0.0 0.00 17:20:59.43M 2021-10-05T19:05:47.513Z|I-OCEAN7-304-1214551| 25.30 14.991 42.369 34.501 1506.4729 0.0 0.00 17:21:04.40M 2021-10-05T19:05:52.563Z|I-OCEAN7-304-1214551| 25.27 14.991 42.371 34.503 1506.4736 0.0 0.00 17:21:09.45M 2021-10-05T19:05:57.619Z|I-OCEAN7-304-1214551| 25.27 14.991 42.373 34.505 1506.4755 0.0 0.00 17:21:14.50M