2021-10-05T19:02:00.058Z|I-OCEAN7-304-1214551| 25.35 14.993 42.357 34.489 1506.4636 0.0 0.00 17:17:16.93M 2021-10-05T19:02:05.118Z|I-OCEAN7-304-1214551| 25.35 14.993 42.357 34.488 1506.4641 0.0 0.00 17:17:22.00M 2021-10-05T19:02:10.169Z|I-OCEAN7-304-1214551| 25.22 14.993 42.357 34.488 1506.4631 0.0 0.00 17:17:27.06M 2021-10-05T19:02:15.224Z|I-OCEAN7-304-1214551| 25.29 14.994 42.357 34.487 1506.4644 0.0 0.00 17:17:32.11M 2021-10-05T19:02:20.274Z|I-OCEAN7-304-1214551| 25.28 14.994 42.356 34.487 1506.4642 0.0 0.00 17:17:37.16M 2021-10-05T19:02:25.334Z|I-OCEAN7-304-1214551| 25.29 14.994 42.362 34.492 1506.4711 0.0 0.00 17:17:42.21M 2021-10-05T19:02:30.389Z|I-OCEAN7-304-1214551| 25.29 14.994 42.363 34.493 1506.4725 0.0 0.00 17:17:47.27M 2021-10-05T19:02:35.440Z|I-OCEAN7-304-1214551| 25.25 14.994 42.364 34.494 1506.4722 0.0 0.00 17:17:52.32M 2021-10-05T19:02:40.495Z|I-OCEAN7-304-1214551| 25.34 14.994 42.364 34.494 1506.4735 0.0 0.00 17:17:57.38M 2021-10-05T19:02:45.550Z|I-OCEAN7-304-1214551| 25.34 14.994 42.364 34.494 1506.4734 0.0 0.00 17:18:02.43M 2021-10-05T19:02:50.605Z|I-OCEAN7-304-1214551| 25.35 14.994 42.364 34.494 1506.4735 0.0 0.00 17:18:07.48M 2021-10-05T19:02:55.661Z|I-OCEAN7-304-1214551| 25.35 14.994 42.365 34.495 1506.4741 0.0 0.00 17:18:12.54M