2021-10-05T19:02:00.058Z|I-OCEAN7-304-1214551|  25.35  14.993  42.357  34.489 1506.4636     0.0    0.00 17:17:16.93M
2021-10-05T19:02:05.118Z|I-OCEAN7-304-1214551|  25.35  14.993  42.357  34.488 1506.4641     0.0    0.00 17:17:22.00M
2021-10-05T19:02:10.169Z|I-OCEAN7-304-1214551|  25.22  14.993  42.357  34.488 1506.4631     0.0    0.00 17:17:27.06M
2021-10-05T19:02:15.224Z|I-OCEAN7-304-1214551|  25.29  14.994  42.357  34.487 1506.4644     0.0    0.00 17:17:32.11M
2021-10-05T19:02:20.274Z|I-OCEAN7-304-1214551|  25.28  14.994  42.356  34.487 1506.4642     0.0    0.00 17:17:37.16M
2021-10-05T19:02:25.334Z|I-OCEAN7-304-1214551|  25.29  14.994  42.362  34.492 1506.4711     0.0    0.00 17:17:42.21M
2021-10-05T19:02:30.389Z|I-OCEAN7-304-1214551|  25.29  14.994  42.363  34.493 1506.4725     0.0    0.00 17:17:47.27M
2021-10-05T19:02:35.440Z|I-OCEAN7-304-1214551|  25.25  14.994  42.364  34.494 1506.4722     0.0    0.00 17:17:52.32M
2021-10-05T19:02:40.495Z|I-OCEAN7-304-1214551|  25.34  14.994  42.364  34.494 1506.4735     0.0    0.00 17:17:57.38M
2021-10-05T19:02:45.550Z|I-OCEAN7-304-1214551|  25.34  14.994  42.364  34.494 1506.4734     0.0    0.00 17:18:02.43M
2021-10-05T19:02:50.605Z|I-OCEAN7-304-1214551|  25.35  14.994  42.364  34.494 1506.4735     0.0    0.00 17:18:07.48M
2021-10-05T19:02:55.661Z|I-OCEAN7-304-1214551|  25.35  14.994  42.365  34.495 1506.4741     0.0    0.00 17:18:12.54M