2021-10-05T19:00:03.808Z|I-OCEAN7-304-1214551|  25.42  14.990  42.363  34.497 1506.4655     0.0    0.00 17:15:20.68M
2021-10-05T19:00:08.863Z|I-OCEAN7-304-1214551|  25.36  14.990  42.362  34.496 1506.4629     0.0    0.00 17:15:25.73M
2021-10-05T19:00:13.919Z|I-OCEAN7-304-1214551|  25.30  14.989  42.361  34.495 1506.4602     0.0    0.00 17:15:30.78M
2021-10-05T19:00:18.974Z|I-OCEAN7-304-1214551|  25.31  14.989  42.361  34.495 1506.4594     0.0    0.00 17:15:35.84M
2021-10-05T19:00:24.024Z|I-OCEAN7-304-1214551|  25.31  14.989  42.360  34.495 1506.4583     0.0    0.00 17:15:40.89M
2021-10-05T19:00:29.079Z|I-OCEAN7-304-1214551|  25.38  14.989  42.360  34.494 1506.4596     0.0    0.00 17:15:45.94M
2021-10-05T19:00:34.134Z|I-OCEAN7-304-1214551|  25.39  14.989  42.360  34.494 1506.4592     0.0    0.00 17:15:51.02M
2021-10-05T19:00:39.190Z|I-OCEAN7-304-1214551|  25.34  14.989  42.359  34.494 1506.4583     0.0    0.00 17:15:56.07M
2021-10-05T19:00:44.240Z|I-OCEAN7-304-1214551|  25.33  14.989  42.359  34.494 1506.4585     0.0    0.00 17:16:01.12M
2021-10-05T19:00:49.295Z|I-OCEAN7-304-1214551|  25.37  14.989  42.360  34.494 1506.4596     0.0    0.00 17:16:06.18M
2021-10-05T19:00:54.355Z|I-OCEAN7-304-1214551|  25.41  14.989  42.360  34.495 1506.4603     0.0    0.00 17:16:11.23M
2021-10-05T19:00:59.410Z|I-OCEAN7-304-1214551|  25.37  14.989  42.361  34.495 1506.4600     0.0    0.00 17:16:16.29M