2021-10-05T19:00:03.808Z|I-OCEAN7-304-1214551| 25.42 14.990 42.363 34.497 1506.4655 0.0 0.00 17:15:20.68M 2021-10-05T19:00:08.863Z|I-OCEAN7-304-1214551| 25.36 14.990 42.362 34.496 1506.4629 0.0 0.00 17:15:25.73M 2021-10-05T19:00:13.919Z|I-OCEAN7-304-1214551| 25.30 14.989 42.361 34.495 1506.4602 0.0 0.00 17:15:30.78M 2021-10-05T19:00:18.974Z|I-OCEAN7-304-1214551| 25.31 14.989 42.361 34.495 1506.4594 0.0 0.00 17:15:35.84M 2021-10-05T19:00:24.024Z|I-OCEAN7-304-1214551| 25.31 14.989 42.360 34.495 1506.4583 0.0 0.00 17:15:40.89M 2021-10-05T19:00:29.079Z|I-OCEAN7-304-1214551| 25.38 14.989 42.360 34.494 1506.4596 0.0 0.00 17:15:45.94M 2021-10-05T19:00:34.134Z|I-OCEAN7-304-1214551| 25.39 14.989 42.360 34.494 1506.4592 0.0 0.00 17:15:51.02M 2021-10-05T19:00:39.190Z|I-OCEAN7-304-1214551| 25.34 14.989 42.359 34.494 1506.4583 0.0 0.00 17:15:56.07M 2021-10-05T19:00:44.240Z|I-OCEAN7-304-1214551| 25.33 14.989 42.359 34.494 1506.4585 0.0 0.00 17:16:01.12M 2021-10-05T19:00:49.295Z|I-OCEAN7-304-1214551| 25.37 14.989 42.360 34.494 1506.4596 0.0 0.00 17:16:06.18M 2021-10-05T19:00:54.355Z|I-OCEAN7-304-1214551| 25.41 14.989 42.360 34.495 1506.4603 0.0 0.00 17:16:11.23M 2021-10-05T19:00:59.410Z|I-OCEAN7-304-1214551| 25.37 14.989 42.361 34.495 1506.4600 0.0 0.00 17:16:16.29M