2021-10-05T18:58:02.498Z|I-OCEAN7-304-1214551|  25.35  14.991  42.261  34.402 1506.3585     0.0    0.00 17:13:19.37M
2021-10-05T18:58:07.558Z|I-OCEAN7-304-1214551|  25.32  14.991  42.260  34.401 1506.3577     0.0    0.00 17:13:24.42M
2021-10-05T18:58:12.608Z|I-OCEAN7-304-1214551|  25.33  14.991  42.260  34.402 1506.3579     0.0    0.00 17:13:29.48M
2021-10-05T18:58:17.663Z|I-OCEAN7-304-1214551|  25.41  14.991  42.261  34.402 1506.3595     0.0    0.00 17:13:34.53M
2021-10-05T18:58:22.719Z|I-OCEAN7-304-1214551|  25.34  14.991  42.262  34.404 1506.3596     0.0    0.00 17:13:39.58M
2021-10-05T18:58:27.774Z|I-OCEAN7-304-1214551|  25.33  14.991  42.265  34.406 1506.3619     0.0    0.00 17:13:44.64M
2021-10-05T18:58:32.829Z|I-OCEAN7-304-1214551|  25.34  14.991  42.265  34.406 1506.3619     0.0    0.00 17:13:49.69M
2021-10-05T18:58:37.884Z|I-OCEAN7-304-1214551|  25.30  14.991  42.265  34.406 1506.3611     0.0    0.00 17:13:54.75M
2021-10-05T18:58:42.940Z|I-OCEAN7-304-1214551|  25.37  14.991  42.282  34.422 1506.3805     0.0    0.00 17:13:59.80M
2021-10-05T18:58:47.990Z|I-OCEAN7-304-1214551|  25.36  14.991  42.314  34.451 1506.4143     0.0    0.00 17:14:04.85M
2021-10-05T18:58:53.050Z|I-OCEAN7-304-1214551|  25.36  14.991  42.353  34.486 1506.4554     0.0    0.00 17:14:09.90M
2021-10-05T18:58:58.100Z|I-OCEAN7-304-1214551|  25.33  14.991  42.363  34.496 1506.4663     0.0    0.00 17:14:14.96M