2021-10-05T18:56:01.197Z|I-OCEAN7-304-1214551|  25.51  14.992  42.237  34.380 1506.3374     0.0    0.00 17:11:18.07M
2021-10-05T18:56:06.248Z|I-OCEAN7-304-1214551|  25.47  14.992  42.237  34.380 1506.3368     0.0    0.00 17:11:23.12M
2021-10-05T18:56:11.303Z|I-OCEAN7-304-1214551|  25.42  14.992  42.238  34.381 1506.3364     0.0    0.00 17:11:28.17M
2021-10-05T18:56:16.358Z|I-OCEAN7-304-1214551|  25.42  14.992  42.238  34.381 1506.3368     0.0    0.00 17:11:33.22M
2021-10-05T18:56:21.413Z|I-OCEAN7-304-1214551|  25.35  14.992  42.239  34.382 1506.3370     0.0    0.00 17:11:38.28M
2021-10-05T18:56:26.468Z|I-OCEAN7-304-1214551|  25.41  14.992  42.241  34.383 1506.3403     0.0    0.00 17:11:43.33M
2021-10-05T18:56:31.519Z|I-OCEAN7-304-1214551|  25.46  14.992  42.243  34.385 1506.3440     0.0    0.00 17:11:48.39M
2021-10-05T18:56:36.574Z|I-OCEAN7-304-1214551|  25.46  14.993  42.245  34.387 1506.3466     0.0    0.00 17:11:53.44M
2021-10-05T18:56:41.629Z|I-OCEAN7-304-1214551|  25.40  14.992  42.247  34.388 1506.3469     0.0    0.00 17:11:58.49M
2021-10-05T18:56:46.684Z|I-OCEAN7-304-1214551|  25.40  14.992  42.248  34.390 1506.3484     0.0    0.00 17:12:03.54M
2021-10-05T18:56:51.735Z|I-OCEAN7-304-1214551|  25.29  14.992  42.250  34.392 1506.3485     0.0    0.00 17:12:08.60M
2021-10-05T18:56:56.790Z|I-OCEAN7-304-1214551|  25.36  14.992  42.252  34.394 1506.3516     0.0    0.00 17:12:13.65M