2021-10-05T18:54:04.987Z|I-OCEAN7-304-1214551|  25.45  14.991  42.352  34.485 1506.4570     0.0    0.00 17:09:21.79M
2021-10-05T18:54:09.998Z|I-OCEAN7-304-1214551|  25.41  14.991  42.352  34.485 1506.4564     0.0    0.00 17:09:26.89M
2021-10-05T18:54:15.053Z|I-OCEAN7-304-1214551|  25.41  14.991  42.352  34.485 1506.4565     0.0    0.00 17:09:31.90M
2021-10-05T18:54:20.103Z|I-OCEAN7-304-1214551|  25.41  14.992  42.353  34.486 1506.4574     0.0    0.00 17:09:36.95M
2021-10-05T18:54:25.158Z|I-OCEAN7-304-1214551|  25.41  14.992  42.353  34.486 1506.4587     0.0    0.00 17:09:42.03M
2021-10-05T18:54:30.213Z|I-OCEAN7-304-1214551|  25.41  14.992  42.355  34.487 1506.4606     0.0    0.00 17:09:47.08M
2021-10-05T18:54:35.264Z|I-OCEAN7-304-1214551|  25.42  14.992  42.355  34.487 1506.4615     0.0    0.00 17:09:52.13M
2021-10-05T18:54:40.414Z|I-OCEAN7-304-1214551|  25.42  14.992  42.355  34.487 1506.4619     0.0    0.00 17:09:57.18M
2021-10-05T18:54:45.379Z|I-OCEAN7-304-1214551|  25.42  14.992  42.350  34.483 1506.4565     0.0    0.00 17:10:02.33M
2021-10-05T18:54:50.434Z|I-OCEAN7-304-1214551|  25.36  14.992  42.349  34.482 1506.4543     0.0    0.00 17:10:07.29M
2021-10-05T18:54:55.490Z|I-OCEAN7-304-1214551|  25.34  14.992  42.333  34.467 1506.4374     0.0    0.00 17:10:12.35M