2021-10-05T18:52:03.632Z|I-OCEAN7-304-1214551|  25.48  14.989  42.369  34.502 1506.4698     0.0    0.00 17:07:20.49M
2021-10-05T18:52:08.687Z|I-OCEAN7-304-1214551|  25.49  14.989  42.368  34.502 1506.4690     0.0    0.00 17:07:25.54M
2021-10-05T18:52:13.742Z|I-OCEAN7-304-1214551|  25.49  14.989  42.366  34.501 1506.4675     0.0    0.00 17:07:30.59M
2021-10-05T18:52:18.798Z|I-OCEAN7-304-1214551|  25.49  14.989  42.362  34.497 1506.4639     0.0    0.00 17:07:35.65M
2021-10-05T18:52:23.848Z|I-OCEAN7-304-1214551|  25.52  14.989  42.362  34.497 1506.4639     0.0    0.00 17:07:40.70M
2021-10-05T18:52:28.908Z|I-OCEAN7-304-1214551|  25.51  14.989  42.359  34.493 1506.4608     0.0    0.00 17:07:45.75M
2021-10-05T18:52:33.958Z|I-OCEAN7-304-1214551|  25.43  14.989  42.358  34.492 1506.4580     0.0    0.00 17:07:50.81M
2021-10-05T18:52:39.014Z|I-OCEAN7-304-1214551|  25.51  14.989  42.357  34.491 1506.4586     0.0    0.00 17:07:55.86M
2021-10-05T18:52:44.069Z|I-OCEAN7-304-1214551|  25.52  14.989  42.356  34.491 1506.4581     0.0    0.00 17:08:00.91M
2021-10-05T18:52:49.124Z|I-OCEAN7-304-1214551|  25.51  14.989  42.355  34.490 1506.4578     0.0    0.00 17:08:05.97M
2021-10-05T18:52:54.179Z|I-OCEAN7-304-1214551|  25.51  14.990  42.354  34.489 1506.4567     0.0    0.00 17:08:11.04M
2021-10-05T18:52:59.234Z|I-OCEAN7-304-1214551|  25.43  14.990  42.353  34.488 1506.4548     0.0    0.00 17:08:16.10M