2021-10-05T18:49:01.674Z|I-OCEAN7-304-1214551|  25.50  14.991  42.238  34.382 1506.3372     0.0    0.00 17:04:18.52M
2021-10-05T18:49:06.729Z|I-OCEAN7-304-1214551|  25.50  14.991  42.239  34.382 1506.3381     0.0    0.00 17:04:23.57M
2021-10-05T18:49:11.785Z|I-OCEAN7-304-1214551|  25.43  14.991  42.239  34.383 1506.3372     0.0    0.00 17:04:28.63M
2021-10-05T18:49:16.835Z|I-OCEAN7-304-1214551|  25.44  14.991  42.240  34.383 1506.3384     0.0    0.00 17:04:33.68M
2021-10-05T18:49:21.895Z|I-OCEAN7-304-1214551|  25.45  14.991  42.250  34.393 1506.3491     0.0    0.00 17:04:38.73M
2021-10-05T18:49:26.950Z|I-OCEAN7-304-1214551|  25.54  14.991  42.252  34.394 1506.3525     0.0    0.00 17:04:43.79M
2021-10-05T18:49:32.001Z|I-OCEAN7-304-1214551|  25.46  14.991  42.254  34.396 1506.3535     0.0    0.00 17:04:48.84M
2021-10-05T18:49:37.056Z|I-OCEAN7-304-1214551|  25.48  14.991  42.257  34.399 1506.3563     0.0    0.00 17:04:53.89M
2021-10-05T18:49:42.111Z|I-OCEAN7-304-1214551|  25.56  14.991  42.259  34.401 1506.3599     0.0    0.00 17:04:58.95M
2021-10-05T18:49:47.166Z|I-OCEAN7-304-1214551|  25.58  14.991  42.262  34.403 1506.3630     0.0    0.00 17:05:04.02M
2021-10-05T18:49:52.222Z|I-OCEAN7-304-1214551|  25.50  14.991  42.238  34.382 1506.3361     0.0    0.00 17:05:09.07M
2021-10-05T18:49:57.277Z|I-OCEAN7-304-1214551|  25.51  14.991  42.231  34.375 1506.3290     0.0    0.00 17:05:14.13M