2021-10-05T18:49:01.674Z|I-OCEAN7-304-1214551| 25.50 14.991 42.238 34.382 1506.3372 0.0 0.00 17:04:18.52M 2021-10-05T18:49:06.729Z|I-OCEAN7-304-1214551| 25.50 14.991 42.239 34.382 1506.3381 0.0 0.00 17:04:23.57M 2021-10-05T18:49:11.785Z|I-OCEAN7-304-1214551| 25.43 14.991 42.239 34.383 1506.3372 0.0 0.00 17:04:28.63M 2021-10-05T18:49:16.835Z|I-OCEAN7-304-1214551| 25.44 14.991 42.240 34.383 1506.3384 0.0 0.00 17:04:33.68M 2021-10-05T18:49:21.895Z|I-OCEAN7-304-1214551| 25.45 14.991 42.250 34.393 1506.3491 0.0 0.00 17:04:38.73M 2021-10-05T18:49:26.950Z|I-OCEAN7-304-1214551| 25.54 14.991 42.252 34.394 1506.3525 0.0 0.00 17:04:43.79M 2021-10-05T18:49:32.001Z|I-OCEAN7-304-1214551| 25.46 14.991 42.254 34.396 1506.3535 0.0 0.00 17:04:48.84M 2021-10-05T18:49:37.056Z|I-OCEAN7-304-1214551| 25.48 14.991 42.257 34.399 1506.3563 0.0 0.00 17:04:53.89M 2021-10-05T18:49:42.111Z|I-OCEAN7-304-1214551| 25.56 14.991 42.259 34.401 1506.3599 0.0 0.00 17:04:58.95M 2021-10-05T18:49:47.166Z|I-OCEAN7-304-1214551| 25.58 14.991 42.262 34.403 1506.3630 0.0 0.00 17:05:04.02M 2021-10-05T18:49:52.222Z|I-OCEAN7-304-1214551| 25.50 14.991 42.238 34.382 1506.3361 0.0 0.00 17:05:09.07M 2021-10-05T18:49:57.277Z|I-OCEAN7-304-1214551| 25.51 14.991 42.231 34.375 1506.3290 0.0 0.00 17:05:14.13M