2021-10-05T18:47:00.369Z|I-OCEAN7-304-1214551|  25.64  14.991  42.293  34.431 1506.3975     0.0    0.00 17:02:17.21M
2021-10-05T18:47:05.424Z|I-OCEAN7-304-1214551|  25.62  14.991  42.293  34.432 1506.3979     0.0    0.00 17:02:22.27M
2021-10-05T18:47:10.474Z|I-OCEAN7-304-1214551|  25.50  14.991  42.295  34.433 1506.3973     0.0    0.00 17:02:27.32M
2021-10-05T18:47:15.535Z|I-OCEAN7-304-1214551|  25.49  14.991  42.295  34.433 1506.3976     0.0    0.00 17:02:32.37M
2021-10-05T18:47:20.590Z|I-OCEAN7-304-1214551|  25.55  14.991  42.295  34.433 1506.3984     0.0    0.00 17:02:37.43M
2021-10-05T18:47:25.640Z|I-OCEAN7-304-1214551|  25.50  14.991  42.295  34.433 1506.3975     0.0    0.00 17:02:42.48M
2021-10-05T18:47:30.695Z|I-OCEAN7-304-1214551|  25.59  14.991  42.295  34.433 1506.3989     0.0    0.00 17:02:47.53M
2021-10-05T18:47:35.751Z|I-OCEAN7-304-1214551|  25.57  14.992  42.287  34.426 1506.3905     0.0    0.00 17:02:52.59M
2021-10-05T18:47:40.801Z|I-OCEAN7-304-1214551|  25.56  14.992  42.237  34.380 1506.3379     0.0    0.00 17:02:57.64M
2021-10-05T18:47:45.856Z|I-OCEAN7-304-1214551|  25.56  14.992  42.200  34.346 1506.2993     0.0    0.00 17:03:02.69M
2021-10-05T18:47:50.911Z|I-OCEAN7-304-1214551|  25.56  14.992  42.165  34.314 1506.2621     0.0    0.00 17:03:07.75M
2021-10-05T18:47:55.967Z|I-OCEAN7-304-1214551|  25.55  14.992  42.136  34.288 1506.2321     0.0    0.00 17:03:12.80M