2021-10-05T18:45:04.114Z|I-OCEAN7-304-1214551|  25.54  14.990  42.270  34.411 1506.3702     0.0    0.00 17:00:20.94M
2021-10-05T18:45:09.164Z|I-OCEAN7-304-1214551|  25.59  14.991  42.270  34.411 1506.3710     0.0    0.00 17:00:26.01M
2021-10-05T18:45:14.224Z|I-OCEAN7-304-1214551|  25.59  14.990  42.270  34.412 1506.3708     0.0    0.00 17:00:31.06M
2021-10-05T18:45:19.275Z|I-OCEAN7-304-1214551|  25.59  14.990  42.270  34.412 1506.3707     0.0    0.00 17:00:36.12M
2021-10-05T18:45:24.335Z|I-OCEAN7-304-1214551|  25.62  14.990  42.270  34.411 1506.3712     0.0    0.00 17:00:41.17M
2021-10-05T18:45:29.390Z|I-OCEAN7-304-1214551|  25.59  14.990  42.270  34.412 1506.3710     0.0    0.00 17:00:46.23M
2021-10-05T18:45:34.440Z|I-OCEAN7-304-1214551|  25.66  14.990  42.271  34.412 1506.3719     0.0    0.00 17:00:51.28M
2021-10-05T18:45:39.495Z|I-OCEAN7-304-1214551|  25.59  14.990  42.271  34.412 1506.3705     0.0    0.00 17:00:56.33M
2021-10-05T18:45:44.551Z|I-OCEAN7-304-1214551|  25.54  14.990  42.270  34.412 1506.3680     0.0    0.00 17:01:01.39M
2021-10-05T18:45:49.601Z|I-OCEAN7-304-1214551|  25.54  14.990  42.268  34.410 1506.3668     0.0    0.00 17:01:06.44M
2021-10-05T18:45:54.661Z|I-OCEAN7-304-1214551|  25.54  14.990  42.267  34.409 1506.3649     0.0    0.00 17:01:11.49M
2021-10-05T18:45:59.711Z|I-OCEAN7-304-1214551|  25.61  14.990  42.265  34.407 1506.3649     0.0    0.00 17:01:16.55M