2021-10-05T18:43:02.809Z|I-OCEAN7-304-1214551|  25.54  14.992  42.246  34.388 1506.3472     0.0    0.00 16:58:19.63M
2021-10-05T18:43:07.959Z|I-OCEAN7-304-1214551|  25.50  14.992  42.247  34.390 1506.3470     0.0    0.00 16:58:24.69M
2021-10-05T18:43:12.919Z|I-OCEAN7-304-1214551|  25.59  14.991  42.248  34.391 1506.3492     0.0    0.00 16:58:29.83M
2021-10-05T18:43:17.974Z|I-OCEAN7-304-1214551|  25.59  14.991  42.249  34.392 1506.3496     0.0    0.00 16:58:34.79M
2021-10-05T18:43:23.025Z|I-OCEAN7-304-1214551|  25.58  14.990  42.250  34.393 1506.3495     0.0    0.00 16:58:39.85M
2021-10-05T18:43:28.085Z|I-OCEAN7-304-1214551|  25.55  14.990  42.252  34.395 1506.3497     0.0    0.00 16:58:44.90M
2021-10-05T18:43:33.135Z|I-OCEAN7-304-1214551|  25.63  14.990  42.252  34.396 1506.3513     0.0    0.00 16:58:49.96M
2021-10-05T18:43:38.190Z|I-OCEAN7-304-1214551|  25.53  14.990  42.254  34.397 1506.3510     0.0    0.00 16:58:55.03M
2021-10-05T18:43:43.246Z|I-OCEAN7-304-1214551|  25.54  14.990  42.256  34.399 1506.3540     0.0    0.00 16:59:00.08M
2021-10-05T18:43:48.296Z|I-OCEAN7-304-1214551|  25.51  14.990  42.258  34.400 1506.3555     0.0    0.00 16:59:05.14M
2021-10-05T18:43:53.356Z|I-OCEAN7-304-1214551|  25.60  14.990  42.258  34.401 1506.3579     0.0    0.00 16:59:10.19M
2021-10-05T18:43:58.406Z|I-OCEAN7-304-1214551|  25.60  14.990  42.259  34.401 1506.3580     0.0    0.00 16:59:15.24M