2021-10-05T18:43:02.809Z|I-OCEAN7-304-1214551| 25.54 14.992 42.246 34.388 1506.3472 0.0 0.00 16:58:19.63M 2021-10-05T18:43:07.959Z|I-OCEAN7-304-1214551| 25.50 14.992 42.247 34.390 1506.3470 0.0 0.00 16:58:24.69M 2021-10-05T18:43:12.919Z|I-OCEAN7-304-1214551| 25.59 14.991 42.248 34.391 1506.3492 0.0 0.00 16:58:29.83M 2021-10-05T18:43:17.974Z|I-OCEAN7-304-1214551| 25.59 14.991 42.249 34.392 1506.3496 0.0 0.00 16:58:34.79M 2021-10-05T18:43:23.025Z|I-OCEAN7-304-1214551| 25.58 14.990 42.250 34.393 1506.3495 0.0 0.00 16:58:39.85M 2021-10-05T18:43:28.085Z|I-OCEAN7-304-1214551| 25.55 14.990 42.252 34.395 1506.3497 0.0 0.00 16:58:44.90M 2021-10-05T18:43:33.135Z|I-OCEAN7-304-1214551| 25.63 14.990 42.252 34.396 1506.3513 0.0 0.00 16:58:49.96M 2021-10-05T18:43:38.190Z|I-OCEAN7-304-1214551| 25.53 14.990 42.254 34.397 1506.3510 0.0 0.00 16:58:55.03M 2021-10-05T18:43:43.246Z|I-OCEAN7-304-1214551| 25.54 14.990 42.256 34.399 1506.3540 0.0 0.00 16:59:00.08M 2021-10-05T18:43:48.296Z|I-OCEAN7-304-1214551| 25.51 14.990 42.258 34.400 1506.3555 0.0 0.00 16:59:05.14M 2021-10-05T18:43:53.356Z|I-OCEAN7-304-1214551| 25.60 14.990 42.258 34.401 1506.3579 0.0 0.00 16:59:10.19M 2021-10-05T18:43:58.406Z|I-OCEAN7-304-1214551| 25.60 14.990 42.259 34.401 1506.3580 0.0 0.00 16:59:15.24M