2021-10-05T18:41:01.503Z|I-OCEAN7-304-1214551| 25.66 14.991 42.140 34.293 1506.2356 0.0 0.00 16:56:18.33M 2021-10-05T18:41:06.559Z|I-OCEAN7-304-1214551| 25.66 14.992 42.142 34.294 1506.2389 0.0 0.00 16:56:23.38M 2021-10-05T18:41:11.609Z|I-OCEAN7-304-1214551| 25.65 14.992 42.162 34.312 1506.2604 0.0 0.00 16:56:28.43M 2021-10-05T18:41:16.664Z|I-OCEAN7-304-1214551| 25.60 14.992 42.164 34.313 1506.2616 0.0 0.00 16:56:33.49M 2021-10-05T18:41:21.719Z|I-OCEAN7-304-1214551| 25.60 14.992 42.165 34.315 1506.2629 0.0 0.00 16:56:38.54M 2021-10-05T18:41:26.775Z|I-OCEAN7-304-1214551| 25.62 14.992 42.166 34.316 1506.2645 0.0 0.00 16:56:43.60M 2021-10-05T18:41:31.830Z|I-OCEAN7-304-1214551| 25.62 14.992 42.168 34.317 1506.2661 0.0 0.00 16:56:48.65M 2021-10-05T18:41:36.880Z|I-OCEAN7-304-1214551| 25.62 14.992 42.170 34.319 1506.2684 0.0 0.00 16:56:53.70M 2021-10-05T18:41:41.935Z|I-OCEAN7-304-1214551| 25.62 14.992 42.170 34.319 1506.2683 0.0 0.00 16:56:58.75M 2021-10-05T18:41:46.991Z|I-OCEAN7-304-1214551| 25.62 14.992 42.170 34.319 1506.2672 0.0 0.00 16:57:03.81M 2021-10-05T18:41:52.046Z|I-OCEAN7-304-1214551| 25.69 14.992 42.178 34.327 1506.2775 0.0 0.00 16:57:08.86M 2021-10-05T18:41:57.101Z|I-OCEAN7-304-1214551| 25.65 14.992 42.215 34.360 1506.3156 0.0 0.00 16:57:13.92M