2021-10-05T18:41:01.503Z|I-OCEAN7-304-1214551|  25.66  14.991  42.140  34.293 1506.2356     0.0    0.00 16:56:18.33M
2021-10-05T18:41:06.559Z|I-OCEAN7-304-1214551|  25.66  14.992  42.142  34.294 1506.2389     0.0    0.00 16:56:23.38M
2021-10-05T18:41:11.609Z|I-OCEAN7-304-1214551|  25.65  14.992  42.162  34.312 1506.2604     0.0    0.00 16:56:28.43M
2021-10-05T18:41:16.664Z|I-OCEAN7-304-1214551|  25.60  14.992  42.164  34.313 1506.2616     0.0    0.00 16:56:33.49M
2021-10-05T18:41:21.719Z|I-OCEAN7-304-1214551|  25.60  14.992  42.165  34.315 1506.2629     0.0    0.00 16:56:38.54M
2021-10-05T18:41:26.775Z|I-OCEAN7-304-1214551|  25.62  14.992  42.166  34.316 1506.2645     0.0    0.00 16:56:43.60M
2021-10-05T18:41:31.830Z|I-OCEAN7-304-1214551|  25.62  14.992  42.168  34.317 1506.2661     0.0    0.00 16:56:48.65M
2021-10-05T18:41:36.880Z|I-OCEAN7-304-1214551|  25.62  14.992  42.170  34.319 1506.2684     0.0    0.00 16:56:53.70M
2021-10-05T18:41:41.935Z|I-OCEAN7-304-1214551|  25.62  14.992  42.170  34.319 1506.2683     0.0    0.00 16:56:58.75M
2021-10-05T18:41:46.991Z|I-OCEAN7-304-1214551|  25.62  14.992  42.170  34.319 1506.2672     0.0    0.00 16:57:03.81M
2021-10-05T18:41:52.046Z|I-OCEAN7-304-1214551|  25.69  14.992  42.178  34.327 1506.2775     0.0    0.00 16:57:08.86M
2021-10-05T18:41:57.101Z|I-OCEAN7-304-1214551|  25.65  14.992  42.215  34.360 1506.3156     0.0    0.00 16:57:13.92M