2021-10-05T18:36:03.290Z|I-OCEAN7-304-1214551|  25.72  14.991  42.373  34.504 1506.4834     0.0    0.00 16:51:20.11M
2021-10-05T18:36:08.341Z|I-OCEAN7-304-1214551|  25.76  14.992  42.372  34.503 1506.4838     0.0    0.00 16:51:25.16M
2021-10-05T18:36:13.396Z|I-OCEAN7-304-1214551|  25.76  14.992  42.371  34.502 1506.4836     0.0    0.00 16:51:30.21M
2021-10-05T18:36:18.451Z|I-OCEAN7-304-1214551|  25.76  14.992  42.371  34.501 1506.4840     0.0    0.00 16:51:35.27M
2021-10-05T18:36:23.506Z|I-OCEAN7-304-1214551|  25.72  14.992  42.371  34.501 1506.4836     0.0    0.00 16:51:40.32M
2021-10-05T18:36:28.562Z|I-OCEAN7-304-1214551|  25.72  14.992  42.370  34.501 1506.4834     0.0    0.00 16:51:45.37M
2021-10-05T18:36:33.617Z|I-OCEAN7-304-1214551|  25.70  14.993  42.370  34.500 1506.4829     0.0    0.00 16:51:50.43M
2021-10-05T18:36:38.667Z|I-OCEAN7-304-1214551|  25.70  14.992  42.370  34.500 1506.4823     0.0    0.00 16:51:55.48M
2021-10-05T18:36:43.722Z|I-OCEAN7-304-1214551|  25.73  14.992  42.369  34.500 1506.4824     0.0    0.00 16:52:00.53M
2021-10-05T18:36:48.778Z|I-OCEAN7-304-1214551|  25.74  14.992  42.369  34.500 1506.4824     0.0    0.00 16:52:05.59M
2021-10-05T18:36:53.833Z|I-OCEAN7-304-1214551|  25.63  14.993  42.369  34.499 1506.4807     0.0    0.00 16:52:10.64M
2021-10-05T18:36:58.888Z|I-OCEAN7-304-1214551|  25.71  14.993  42.369  34.499 1506.4824     0.0    0.00 16:52:15.70M