2021-10-05T18:34:01.986Z|I-OCEAN7-304-1214551|  25.71  14.989  42.388  34.520 1506.4955     0.0    0.00 16:49:18.78M
2021-10-05T18:34:07.035Z|I-OCEAN7-304-1214551|  25.71  14.989  42.388  34.519 1506.4950     0.0    0.00 16:49:23.83M
2021-10-05T18:34:12.091Z|I-OCEAN7-304-1214551|  25.71  14.990  42.387  34.518 1506.4951     0.0    0.00 16:49:28.89M
2021-10-05T18:34:17.141Z|I-OCEAN7-304-1214551|  25.72  14.990  42.386  34.517 1506.4948     0.0    0.00 16:49:33.94M
2021-10-05T18:34:22.196Z|I-OCEAN7-304-1214551|  25.72  14.990  42.385  34.516 1506.4950     0.0    0.00 16:49:39.01M
2021-10-05T18:34:27.251Z|I-OCEAN7-304-1214551|  25.74  14.991  42.385  34.516 1506.4952     0.0    0.00 16:49:44.07M
2021-10-05T18:34:32.311Z|I-OCEAN7-304-1214551|  25.78  14.990  42.384  34.515 1506.4949     0.0    0.00 16:49:49.12M
2021-10-05T18:34:37.362Z|I-OCEAN7-304-1214551|  25.74  14.990  42.384  34.515 1506.4938     0.0    0.00 16:49:54.18M
2021-10-05T18:34:42.417Z|I-OCEAN7-304-1214551|  25.76  14.990  42.384  34.515 1506.4933     0.0    0.00 16:49:59.23M
2021-10-05T18:34:47.472Z|I-OCEAN7-304-1214551|  25.76  14.990  42.383  34.514 1506.4924     0.0    0.00 16:50:04.28M
2021-10-05T18:34:52.527Z|I-OCEAN7-304-1214551|  25.73  14.990  42.382  34.514 1506.4910     0.0    0.00 16:50:09.34M
2021-10-05T18:34:57.582Z|I-OCEAN7-304-1214551|  25.79  14.990  42.382  34.513 1506.4910     0.0    0.00 16:50:14.39M