2021-10-05T18:32:00.674Z|I-OCEAN7-304-1214551|  25.82  14.989  42.388  34.520 1506.4971     0.0    0.00 16:47:17.47M
2021-10-05T18:32:05.730Z|I-OCEAN7-304-1214551|  25.82  14.989  42.386  34.518 1506.4950     0.0    0.00 16:47:22.53M
2021-10-05T18:32:10.830Z|I-OCEAN7-304-1214551|  25.76  14.990  42.383  34.515 1506.4917     0.0    0.00 16:47:27.58M
2021-10-05T18:32:15.835Z|I-OCEAN7-304-1214551|  25.71  14.990  42.381  34.513 1506.4886     0.0    0.00 16:47:32.68M
2021-10-05T18:32:20.890Z|I-OCEAN7-304-1214551|  25.71  14.989  42.380  34.512 1506.4862     0.0    0.00 16:47:37.69M
2021-10-05T18:32:25.946Z|I-OCEAN7-304-1214551|  25.71  14.989  42.378  34.511 1506.4840     0.0    0.00 16:47:42.74M
2021-10-05T18:32:31.001Z|I-OCEAN7-304-1214551|  25.71  14.989  42.377  34.510 1506.4823     0.0    0.00 16:47:47.79M
2021-10-05T18:32:36.056Z|I-OCEAN7-304-1214551|  25.80  14.988  42.376  34.509 1506.4819     0.0    0.00 16:47:52.85M
2021-10-05T18:32:41.106Z|I-OCEAN7-304-1214551|  25.76  14.988  42.375  34.509 1506.4797     0.0    0.00 16:47:57.90M
2021-10-05T18:32:46.212Z|I-OCEAN7-304-1214551|  25.71  14.988  42.374  34.508 1506.4777     0.0    0.00 16:48:02.96M
2021-10-05T18:32:51.222Z|I-OCEAN7-304-1214551|  25.70  14.988  42.373  34.507 1506.4764     0.0    0.00 16:48:08.07M
2021-10-05T18:32:56.272Z|I-OCEAN7-304-1214551|  25.73  14.988  42.373  34.507 1506.4766     0.0    0.00 16:48:13.09M