2021-10-05T18:30:04.419Z|I-OCEAN7-304-1214551|  25.86  14.988  42.298  34.438 1506.3993     0.0    0.00 16:45:21.22M
2021-10-05T18:30:09.479Z|I-OCEAN7-304-1214551|  25.86  14.988  42.307  34.447 1506.4089     0.0    0.00 16:45:26.28M
2021-10-05T18:30:14.535Z|I-OCEAN7-304-1214551|  25.86  14.988  42.324  34.463 1506.4275     0.0    0.00 16:45:31.33M
2021-10-05T18:30:19.585Z|I-OCEAN7-304-1214551|  25.86  14.988  42.355  34.491 1506.4603     0.0    0.00 16:45:36.39M
2021-10-05T18:30:24.640Z|I-OCEAN7-304-1214551|  25.86  14.988  42.378  34.512 1506.4843     0.0    0.00 16:45:41.44M
2021-10-05T18:30:29.695Z|I-OCEAN7-304-1214551|  25.86  14.988  42.383  34.517 1506.4897     0.0    0.00 16:45:46.49M
2021-10-05T18:30:34.751Z|I-OCEAN7-304-1214551|  25.86  14.988  42.385  34.518 1506.4911     0.0    0.00 16:45:51.54M
2021-10-05T18:30:39.806Z|I-OCEAN7-304-1214551|  25.82  14.988  42.386  34.519 1506.4916     0.0    0.00 16:45:56.60M
2021-10-05T18:30:44.856Z|I-OCEAN7-304-1214551|  25.77  14.988  42.387  34.520 1506.4921     0.0    0.00 16:46:01.65M
2021-10-05T18:30:49.911Z|I-OCEAN7-304-1214551|  25.83  14.988  42.387  34.520 1506.4933     0.0    0.00 16:46:06.70M
2021-10-05T18:30:54.966Z|I-OCEAN7-304-1214551|  25.83  14.988  42.398  34.530 1506.5043     0.0    0.00 16:46:11.76M