2021-10-05T18:26:01.808Z|I-OCEAN7-304-1214551| 25.87 14.988 42.246 34.392 1506.3440 0.0 0.00 16:41:18.61M 2021-10-05T18:26:06.863Z|I-OCEAN7-304-1214551| 25.81 14.988 42.245 34.390 1506.3424 0.0 0.00 16:41:23.65M 2021-10-05T18:26:11.919Z|I-OCEAN7-304-1214551| 25.88 14.988 42.243 34.389 1506.3420 0.0 0.00 16:41:28.70M 2021-10-05T18:26:16.969Z|I-OCEAN7-304-1214551| 25.84 14.988 42.242 34.388 1506.3406 0.0 0.00 16:41:33.75M 2021-10-05T18:26:22.024Z|I-OCEAN7-304-1214551| 25.84 14.989 42.241 34.386 1506.3405 0.0 0.00 16:41:38.81M 2021-10-05T18:26:27.079Z|I-OCEAN7-304-1214551| 25.83 14.989 42.240 34.385 1506.3400 0.0 0.00 16:41:43.86M 2021-10-05T18:26:32.134Z|I-OCEAN7-304-1214551| 25.84 14.989 42.240 34.385 1506.3405 0.0 0.00 16:41:48.91M 2021-10-05T18:26:37.190Z|I-OCEAN7-304-1214551| 25.80 14.989 42.241 34.385 1506.3408 0.0 0.00 16:41:53.97M 2021-10-05T18:26:42.245Z|I-OCEAN7-304-1214551| 25.80 14.990 42.242 34.386 1506.3425 0.0 0.00 16:41:59.04M 2021-10-05T18:26:47.295Z|I-OCEAN7-304-1214551| 25.78 14.990 42.243 34.387 1506.3438 0.0 0.00 16:42:04.09M 2021-10-05T18:26:52.350Z|I-OCEAN7-304-1214551| 25.78 14.990 42.245 34.389 1506.3467 0.0 0.00 16:42:09.14M 2021-10-05T18:26:57.406Z|I-OCEAN7-304-1214551| 25.75 14.990 42.245 34.389 1506.3461 0.0 0.00 16:42:14.20M