2021-10-05T18:23:04.900Z|I-OCEAN7-304-1214551| 25.94 14.986 42.338 34.477 1506.4398 0.0 0.00 16:38:21.76M 2021-10-05T18:23:09.955Z|I-OCEAN7-304-1214551| 25.95 14.986 42.342 34.480 1506.4437 0.0 0.00 16:38:26.73M 2021-10-05T18:23:15.010Z|I-OCEAN7-304-1214551| 25.95 14.986 42.352 34.489 1506.4540 0.0 0.00 16:38:31.78M 2021-10-05T18:23:20.066Z|I-OCEAN7-304-1214551| 25.94 14.986 42.363 34.499 1506.4658 0.0 0.00 16:38:36.84M 2021-10-05T18:23:25.121Z|I-OCEAN7-304-1214551| 25.93 14.986 42.360 34.497 1506.4626 0.0 0.00 16:38:41.89M 2021-10-05T18:23:30.171Z|I-OCEAN7-304-1214551| 25.93 14.986 42.359 34.496 1506.4612 0.0 0.00 16:38:46.94M 2021-10-05T18:23:35.226Z|I-OCEAN7-304-1214551| 25.93 14.986 42.343 34.481 1506.4435 0.0 0.00 16:38:52.02M 2021-10-05T18:23:40.282Z|I-OCEAN7-304-1214551| 25.93 14.986 42.324 34.464 1506.4230 0.0 0.00 16:38:57.07M 2021-10-05T18:23:45.337Z|I-OCEAN7-304-1214551| 25.91 14.986 42.322 34.463 1506.4204 0.0 0.00 16:39:02.12M 2021-10-05T18:23:50.392Z|I-OCEAN7-304-1214551| 25.90 14.985 42.344 34.483 1506.4430 0.0 0.00 16:39:07.18M 2021-10-05T18:23:55.447Z|I-OCEAN7-304-1214551| 25.91 14.985 42.372 34.508 1506.4729 0.0 0.00 16:39:12.23M