2021-10-05T18:23:04.900Z|I-OCEAN7-304-1214551|  25.94  14.986  42.338  34.477 1506.4398     0.0    0.00 16:38:21.76M
2021-10-05T18:23:09.955Z|I-OCEAN7-304-1214551|  25.95  14.986  42.342  34.480 1506.4437     0.0    0.00 16:38:26.73M
2021-10-05T18:23:15.010Z|I-OCEAN7-304-1214551|  25.95  14.986  42.352  34.489 1506.4540     0.0    0.00 16:38:31.78M
2021-10-05T18:23:20.066Z|I-OCEAN7-304-1214551|  25.94  14.986  42.363  34.499 1506.4658     0.0    0.00 16:38:36.84M
2021-10-05T18:23:25.121Z|I-OCEAN7-304-1214551|  25.93  14.986  42.360  34.497 1506.4626     0.0    0.00 16:38:41.89M
2021-10-05T18:23:30.171Z|I-OCEAN7-304-1214551|  25.93  14.986  42.359  34.496 1506.4612     0.0    0.00 16:38:46.94M
2021-10-05T18:23:35.226Z|I-OCEAN7-304-1214551|  25.93  14.986  42.343  34.481 1506.4435     0.0    0.00 16:38:52.02M
2021-10-05T18:23:40.282Z|I-OCEAN7-304-1214551|  25.93  14.986  42.324  34.464 1506.4230     0.0    0.00 16:38:57.07M
2021-10-05T18:23:45.337Z|I-OCEAN7-304-1214551|  25.91  14.986  42.322  34.463 1506.4204     0.0    0.00 16:39:02.12M
2021-10-05T18:23:50.392Z|I-OCEAN7-304-1214551|  25.90  14.985  42.344  34.483 1506.4430     0.0    0.00 16:39:07.18M
2021-10-05T18:23:55.447Z|I-OCEAN7-304-1214551|  25.91  14.985  42.372  34.508 1506.4729     0.0    0.00 16:39:12.23M