2021-10-05T18:21:03.595Z|I-OCEAN7-304-1214551| 25.91 14.986 42.301 34.443 1506.3983 0.0 0.00 16:36:20.37M 2021-10-05T18:21:08.645Z|I-OCEAN7-304-1214551| 25.91 14.986 42.300 34.443 1506.3984 0.0 0.00 16:36:25.42M 2021-10-05T18:21:13.705Z|I-OCEAN7-304-1214551| 25.93 14.986 42.301 34.443 1506.3992 0.0 0.00 16:36:30.47M 2021-10-05T18:21:18.760Z|I-OCEAN7-304-1214551| 25.95 14.986 42.324 34.464 1506.4238 0.0 0.00 16:36:35.53M 2021-10-05T18:21:23.810Z|I-OCEAN7-304-1214551| 25.95 14.986 42.317 34.458 1506.4160 0.0 0.00 16:36:40.58M 2021-10-05T18:21:28.866Z|I-OCEAN7-304-1214551| 25.95 14.986 42.319 34.460 1506.4181 0.0 0.00 16:36:45.64M 2021-10-05T18:21:33.921Z|I-OCEAN7-304-1214551| 25.95 14.986 42.319 34.460 1506.4186 0.0 0.00 16:36:50.69M 2021-10-05T18:21:38.976Z|I-OCEAN7-304-1214551| 25.95 14.986 42.320 34.461 1506.4187 0.0 0.00 16:36:55.74M 2021-10-05T18:21:44.026Z|I-OCEAN7-304-1214551| 25.88 14.985 42.320 34.461 1506.4171 0.0 0.00 16:37:00.80M 2021-10-05T18:21:49.082Z|I-OCEAN7-304-1214551| 25.87 14.985 42.321 34.462 1506.4170 0.0 0.00 16:37:05.85M 2021-10-05T18:21:54.137Z|I-OCEAN7-304-1214551| 25.90 14.985 42.321 34.462 1506.4178 0.0 0.00 16:37:10.91M 2021-10-05T18:21:59.192Z|I-OCEAN7-304-1214551| 25.90 14.985 42.321 34.462 1506.4178 0.0 0.00 16:37:15.96M