2021-10-05T18:21:03.595Z|I-OCEAN7-304-1214551|  25.91  14.986  42.301  34.443 1506.3983     0.0    0.00 16:36:20.37M
2021-10-05T18:21:08.645Z|I-OCEAN7-304-1214551|  25.91  14.986  42.300  34.443 1506.3984     0.0    0.00 16:36:25.42M
2021-10-05T18:21:13.705Z|I-OCEAN7-304-1214551|  25.93  14.986  42.301  34.443 1506.3992     0.0    0.00 16:36:30.47M
2021-10-05T18:21:18.760Z|I-OCEAN7-304-1214551|  25.95  14.986  42.324  34.464 1506.4238     0.0    0.00 16:36:35.53M
2021-10-05T18:21:23.810Z|I-OCEAN7-304-1214551|  25.95  14.986  42.317  34.458 1506.4160     0.0    0.00 16:36:40.58M
2021-10-05T18:21:28.866Z|I-OCEAN7-304-1214551|  25.95  14.986  42.319  34.460 1506.4181     0.0    0.00 16:36:45.64M
2021-10-05T18:21:33.921Z|I-OCEAN7-304-1214551|  25.95  14.986  42.319  34.460 1506.4186     0.0    0.00 16:36:50.69M
2021-10-05T18:21:38.976Z|I-OCEAN7-304-1214551|  25.95  14.986  42.320  34.461 1506.4187     0.0    0.00 16:36:55.74M
2021-10-05T18:21:44.026Z|I-OCEAN7-304-1214551|  25.88  14.985  42.320  34.461 1506.4171     0.0    0.00 16:37:00.80M
2021-10-05T18:21:49.082Z|I-OCEAN7-304-1214551|  25.87  14.985  42.321  34.462 1506.4170     0.0    0.00 16:37:05.85M
2021-10-05T18:21:54.137Z|I-OCEAN7-304-1214551|  25.90  14.985  42.321  34.462 1506.4178     0.0    0.00 16:37:10.91M
2021-10-05T18:21:59.192Z|I-OCEAN7-304-1214551|  25.90  14.985  42.321  34.462 1506.4178     0.0    0.00 16:37:15.96M