2021-10-05T18:19:02.284Z|I-OCEAN7-304-1214551|  25.99  14.984  42.330  34.472 1506.4277     0.0    0.00 16:34:19.06M
2021-10-05T18:19:07.339Z|I-OCEAN7-304-1214551|  25.94  14.984  42.328  34.469 1506.4252     0.0    0.00 16:34:24.11M
2021-10-05T18:19:12.394Z|I-OCEAN7-304-1214551|  25.94  14.985  42.326  34.467 1506.4230     0.0    0.00 16:34:29.17M
2021-10-05T18:19:17.450Z|I-OCEAN7-304-1214551|  25.95  14.985  42.324  34.465 1506.4209     0.0    0.00 16:34:34.22M
2021-10-05T18:19:22.505Z|I-OCEAN7-304-1214551|  25.97  14.984  42.316  34.458 1506.4126     0.0    0.00 16:34:39.28M
2021-10-05T18:19:27.560Z|I-OCEAN7-304-1214551|  25.88  14.984  42.326  34.467 1506.4211     0.0    0.00 16:34:44.33M
2021-10-05T18:19:32.615Z|I-OCEAN7-304-1214551|  25.96  14.984  42.326  34.468 1506.4230     0.0    0.00 16:34:49.39M
2021-10-05T18:19:37.666Z|I-OCEAN7-304-1214551|  25.98  14.984  42.327  34.468 1506.4240     0.0    0.00 16:34:54.44M
2021-10-05T18:19:42.721Z|I-OCEAN7-304-1214551|  25.98  14.984  42.327  34.468 1506.4244     0.0    0.00 16:34:59.49M
2021-10-05T18:19:47.776Z|I-OCEAN7-304-1214551|  25.98  14.984  42.327  34.468 1506.4241     0.0    0.00 16:35:04.54M
2021-10-05T18:19:52.831Z|I-OCEAN7-304-1214551|  25.92  14.984  42.326  34.468 1506.4224     0.0    0.00 16:35:09.60M
2021-10-05T18:19:57.887Z|I-OCEAN7-304-1214551|  25.92  14.984  42.325  34.467 1506.4215     0.0    0.00 16:35:14.65M