2021-10-05T18:19:02.284Z|I-OCEAN7-304-1214551| 25.99 14.984 42.330 34.472 1506.4277 0.0 0.00 16:34:19.06M 2021-10-05T18:19:07.339Z|I-OCEAN7-304-1214551| 25.94 14.984 42.328 34.469 1506.4252 0.0 0.00 16:34:24.11M 2021-10-05T18:19:12.394Z|I-OCEAN7-304-1214551| 25.94 14.985 42.326 34.467 1506.4230 0.0 0.00 16:34:29.17M 2021-10-05T18:19:17.450Z|I-OCEAN7-304-1214551| 25.95 14.985 42.324 34.465 1506.4209 0.0 0.00 16:34:34.22M 2021-10-05T18:19:22.505Z|I-OCEAN7-304-1214551| 25.97 14.984 42.316 34.458 1506.4126 0.0 0.00 16:34:39.28M 2021-10-05T18:19:27.560Z|I-OCEAN7-304-1214551| 25.88 14.984 42.326 34.467 1506.4211 0.0 0.00 16:34:44.33M 2021-10-05T18:19:32.615Z|I-OCEAN7-304-1214551| 25.96 14.984 42.326 34.468 1506.4230 0.0 0.00 16:34:49.39M 2021-10-05T18:19:37.666Z|I-OCEAN7-304-1214551| 25.98 14.984 42.327 34.468 1506.4240 0.0 0.00 16:34:54.44M 2021-10-05T18:19:42.721Z|I-OCEAN7-304-1214551| 25.98 14.984 42.327 34.468 1506.4244 0.0 0.00 16:34:59.49M 2021-10-05T18:19:47.776Z|I-OCEAN7-304-1214551| 25.98 14.984 42.327 34.468 1506.4241 0.0 0.00 16:35:04.54M 2021-10-05T18:19:52.831Z|I-OCEAN7-304-1214551| 25.92 14.984 42.326 34.468 1506.4224 0.0 0.00 16:35:09.60M 2021-10-05T18:19:57.887Z|I-OCEAN7-304-1214551| 25.92 14.984 42.325 34.467 1506.4215 0.0 0.00 16:35:14.65M