2021-10-05T18:17:00.978Z|I-OCEAN7-304-1214551|  26.08  14.985  42.337  34.477 1506.4368     0.0    0.00 16:32:17.74M
2021-10-05T18:17:06.034Z|I-OCEAN7-304-1214551|  26.00  14.984  42.337  34.477 1506.4352     0.0    0.00 16:32:22.79M
2021-10-05T18:17:11.089Z|I-OCEAN7-304-1214551|  26.00  14.984  42.337  34.478 1506.4343     0.0    0.00 16:32:27.85M
2021-10-05T18:17:16.139Z|I-OCEAN7-304-1214551|  26.09  14.984  42.337  34.478 1506.4358     0.0    0.00 16:32:32.90M
2021-10-05T18:17:21.194Z|I-OCEAN7-304-1214551|  26.09  14.984  42.337  34.478 1506.4358     0.0    0.00 16:32:37.95M
2021-10-05T18:17:26.250Z|I-OCEAN7-304-1214551|  26.09  14.983  42.337  34.478 1506.4349     0.0    0.00 16:32:43.02M
2021-10-05T18:17:31.305Z|I-OCEAN7-304-1214551|  26.06  14.984  42.337  34.478 1506.4340     0.0    0.00 16:32:48.08M
2021-10-05T18:17:36.360Z|I-OCEAN7-304-1214551|  26.00  14.984  42.336  34.477 1506.4321     0.0    0.00 16:32:53.13M
2021-10-05T18:17:41.415Z|I-OCEAN7-304-1214551|  25.96  14.984  42.335  34.477 1506.4314     0.0    0.00 16:32:58.19M
2021-10-05T18:17:46.465Z|I-OCEAN7-304-1214551|  26.01  14.984  42.334  34.475 1506.4321     0.0    0.00 16:33:03.24M
2021-10-05T18:17:51.521Z|I-OCEAN7-304-1214551|  26.01  14.984  42.333  34.474 1506.4305     0.0    0.00 16:33:08.29M
2021-10-05T18:17:56.576Z|I-OCEAN7-304-1214551|  26.12  14.984  42.332  34.473 1506.4305     0.0    0.00 16:33:13.35M