2021-10-05T18:15:04.728Z|I-OCEAN7-304-1214551|  26.06  14.982  42.326  34.470 1506.4186     0.0    0.00 16:30:21.49M
2021-10-05T18:15:09.783Z|I-OCEAN7-304-1214551|  26.05  14.982  42.325  34.469 1506.4174     0.0    0.00 16:30:26.54M
2021-10-05T18:15:14.834Z|I-OCEAN7-304-1214551|  26.06  14.982  42.324  34.467 1506.4169     0.0    0.00 16:30:31.59M
2021-10-05T18:15:19.889Z|I-OCEAN7-304-1214551|  26.12  14.982  42.323  34.467 1506.4172     0.0    0.00 16:30:36.65M
2021-10-05T18:15:24.944Z|I-OCEAN7-304-1214551|  26.06  14.982  42.322  34.466 1506.4158     0.0    0.00 16:30:41.70M
2021-10-05T18:15:29.999Z|I-OCEAN7-304-1214551|  26.02  14.982  42.321  34.465 1506.4137     0.0    0.00 16:30:46.75M
2021-10-05T18:15:35.049Z|I-OCEAN7-304-1214551|  26.02  14.982  42.321  34.465 1506.4127     0.0    0.00 16:30:51.81M
2021-10-05T18:15:40.110Z|I-OCEAN7-304-1214551|  26.02  14.982  42.324  34.468 1506.4158     0.0    0.00 16:30:56.86M
2021-10-05T18:15:45.160Z|I-OCEAN7-304-1214551|  26.11  14.982  42.325  34.469 1506.4186     0.0    0.00 16:31:01.91M
2021-10-05T18:15:50.215Z|I-OCEAN7-304-1214551|  26.10  14.982  42.326  34.469 1506.4200     0.0    0.00 16:31:06.96M
2021-10-05T18:15:55.270Z|I-OCEAN7-304-1214551|  26.10  14.983  42.326  34.469 1506.4215     0.0    0.00 16:31:12.04M