2021-10-05T18:10:01.459Z|I-OCEAN7-304-1214551|  26.13  14.980  42.357  34.500 1506.4484     0.0    0.00 16:25:18.21M
2021-10-05T18:10:06.509Z|I-OCEAN7-304-1214551|  26.15  14.980  42.356  34.499 1506.4481     0.0    0.00 16:25:23.26M
2021-10-05T18:10:11.565Z|I-OCEAN7-304-1214551|  26.15  14.980  42.356  34.498 1506.4475     0.0    0.00 16:25:28.32M
2021-10-05T18:10:16.620Z|I-OCEAN7-304-1214551|  26.06  14.980  42.355  34.498 1506.4460     0.0    0.00 16:25:33.37M
2021-10-05T18:10:21.675Z|I-OCEAN7-304-1214551|  26.06  14.980  42.355  34.498 1506.4463     0.0    0.00 16:25:38.42M
2021-10-05T18:10:26.730Z|I-OCEAN7-304-1214551|  26.08  14.980  42.387  34.527 1506.4805     0.0    0.00 16:25:43.48M
2021-10-05T18:10:31.786Z|I-OCEAN7-304-1214551|  26.08  14.980  42.388  34.527 1506.4806     0.0    0.00 16:25:48.53M
2021-10-05T18:10:36.841Z|I-OCEAN7-304-1214551|  26.18  14.980  42.386  34.526 1506.4802     0.0    0.00 16:25:53.59M
2021-10-05T18:10:41.896Z|I-OCEAN7-304-1214551|  26.14  14.980  42.385  34.525 1506.4797     0.0    0.00 16:25:58.64M
2021-10-05T18:10:46.946Z|I-OCEAN7-304-1214551|  26.18  14.980  42.385  34.525 1506.4806     0.0    0.00 16:26:03.69M
2021-10-05T18:10:52.002Z|I-OCEAN7-304-1214551|  26.18  14.980  42.385  34.525 1506.4805     0.0    0.00 16:26:08.74M
2021-10-05T18:10:57.057Z|I-OCEAN7-304-1214551|  26.10  14.980  42.384  34.524 1506.4789     0.0    0.00 16:26:13.80M