2021-10-05T18:08:00.149Z|I-OCEAN7-304-1214551|  26.17  14.980  42.355  34.498 1506.4490     0.0    0.00 16:23:16.89M
2021-10-05T18:08:05.204Z|I-OCEAN7-304-1214551|  26.16  14.980  42.355  34.497 1506.4482     0.0    0.00 16:23:21.94M
2021-10-05T18:08:10.259Z|I-OCEAN7-304-1214551|  26.16  14.980  42.354  34.496 1506.4478     0.0    0.00 16:23:27.01M
2021-10-05T18:08:15.314Z|I-OCEAN7-304-1214551|  26.14  14.980  42.353  34.496 1506.4468     0.0    0.00 16:23:32.06M
2021-10-05T18:08:20.365Z|I-OCEAN7-304-1214551|  26.11  14.980  42.353  34.496 1506.4453     0.0    0.00 16:23:37.12M
2021-10-05T18:08:25.425Z|I-OCEAN7-304-1214551|  26.11  14.980  42.353  34.495 1506.4449     0.0    0.00 16:23:42.17M
2021-10-05T18:08:30.475Z|I-OCEAN7-304-1214551|  26.11  14.980  42.361  34.503 1506.4536     0.0    0.00 16:23:47.23M
2021-10-05T18:08:35.535Z|I-OCEAN7-304-1214551|  26.11  14.980  42.363  34.505 1506.4548     0.0    0.00 16:23:52.28M
2021-10-05T18:08:40.585Z|I-OCEAN7-304-1214551|  26.09  14.980  42.364  34.506 1506.4556     0.0    0.00 16:23:57.33M
2021-10-05T18:08:45.636Z|I-OCEAN7-304-1214551|  26.09  14.980  42.365  34.507 1506.4565     0.0    0.00 16:24:02.39M
2021-10-05T18:08:50.696Z|I-OCEAN7-304-1214551|  26.09  14.980  42.366  34.508 1506.4573     0.0    0.00 16:24:07.44M
2021-10-05T18:08:55.746Z|I-OCEAN7-304-1214551|  26.09  14.979  42.367  34.509 1506.4579     0.0    0.00 16:24:12.49M