2021-10-05T18:08:00.149Z|I-OCEAN7-304-1214551| 26.17 14.980 42.355 34.498 1506.4490 0.0 0.00 16:23:16.89M 2021-10-05T18:08:05.204Z|I-OCEAN7-304-1214551| 26.16 14.980 42.355 34.497 1506.4482 0.0 0.00 16:23:21.94M 2021-10-05T18:08:10.259Z|I-OCEAN7-304-1214551| 26.16 14.980 42.354 34.496 1506.4478 0.0 0.00 16:23:27.01M 2021-10-05T18:08:15.314Z|I-OCEAN7-304-1214551| 26.14 14.980 42.353 34.496 1506.4468 0.0 0.00 16:23:32.06M 2021-10-05T18:08:20.365Z|I-OCEAN7-304-1214551| 26.11 14.980 42.353 34.496 1506.4453 0.0 0.00 16:23:37.12M 2021-10-05T18:08:25.425Z|I-OCEAN7-304-1214551| 26.11 14.980 42.353 34.495 1506.4449 0.0 0.00 16:23:42.17M 2021-10-05T18:08:30.475Z|I-OCEAN7-304-1214551| 26.11 14.980 42.361 34.503 1506.4536 0.0 0.00 16:23:47.23M 2021-10-05T18:08:35.535Z|I-OCEAN7-304-1214551| 26.11 14.980 42.363 34.505 1506.4548 0.0 0.00 16:23:52.28M 2021-10-05T18:08:40.585Z|I-OCEAN7-304-1214551| 26.09 14.980 42.364 34.506 1506.4556 0.0 0.00 16:23:57.33M 2021-10-05T18:08:45.636Z|I-OCEAN7-304-1214551| 26.09 14.980 42.365 34.507 1506.4565 0.0 0.00 16:24:02.39M 2021-10-05T18:08:50.696Z|I-OCEAN7-304-1214551| 26.09 14.980 42.366 34.508 1506.4573 0.0 0.00 16:24:07.44M 2021-10-05T18:08:55.746Z|I-OCEAN7-304-1214551| 26.09 14.979 42.367 34.509 1506.4579 0.0 0.00 16:24:12.49M