2021-10-05T18:06:03.898Z|I-OCEAN7-304-1214551|  26.15  14.982  42.360  34.501 1506.4563     0.0    0.00 16:21:20.63M
2021-10-05T18:06:08.954Z|I-OCEAN7-304-1214551|  26.15  14.981  42.362  34.502 1506.4576     0.0    0.00 16:21:25.68M
2021-10-05T18:06:14.009Z|I-OCEAN7-304-1214551|  26.15  14.981  42.364  34.504 1506.4591     0.0    0.00 16:21:30.74M
2021-10-05T18:06:19.064Z|I-OCEAN7-304-1214551|  26.21  14.981  42.365  34.506 1506.4613     0.0    0.00 16:21:35.79M
2021-10-05T18:06:24.114Z|I-OCEAN7-304-1214551|  26.20  14.981  42.366  34.507 1506.4625     0.0    0.00 16:21:40.85M
2021-10-05T18:06:29.169Z|I-OCEAN7-304-1214551|  26.24  14.981  42.367  34.508 1506.4644     0.0    0.00 16:21:45.90M
2021-10-05T18:06:34.225Z|I-OCEAN7-304-1214551|  26.16  14.981  42.368  34.508 1506.4630     0.0    0.00 16:21:50.96M
2021-10-05T18:06:39.275Z|I-OCEAN7-304-1214551|  26.16  14.981  42.368  34.508 1506.4639     0.0    0.00 16:21:56.03M
2021-10-05T18:06:44.335Z|I-OCEAN7-304-1214551|  26.14  14.981  42.368  34.508 1506.4636     0.0    0.00 16:22:01.08M
2021-10-05T18:06:49.385Z|I-OCEAN7-304-1214551|  26.17  14.981  42.368  34.509 1506.4639     0.0    0.00 16:22:06.14M
2021-10-05T18:06:54.441Z|I-OCEAN7-304-1214551|  26.18  14.981  42.368  34.508 1506.4633     0.0    0.00 16:22:11.19M
2021-10-05T18:06:59.496Z|I-OCEAN7-304-1214551|  26.18  14.981  42.368  34.508 1506.4629     0.0    0.00 16:22:16.24M