2021-10-05T18:04:02.588Z|I-OCEAN7-304-1214551|  26.20  14.982  42.363  34.504 1506.4606     0.0    0.00 16:19:19.33M
2021-10-05T18:04:07.648Z|I-OCEAN7-304-1214551|  26.20  14.982  42.362  34.503 1506.4594     0.0    0.00 16:19:24.38M
2021-10-05T18:04:12.703Z|I-OCEAN7-304-1214551|  26.25  14.981  42.361  34.502 1506.4584     0.0    0.00 16:19:29.43M
2021-10-05T18:04:17.754Z|I-OCEAN7-304-1214551|  26.20  14.981  42.360  34.500 1506.4561     0.0    0.00 16:19:34.49M
2021-10-05T18:04:22.809Z|I-OCEAN7-304-1214551|  26.20  14.981  42.358  34.499 1506.4543     0.0    0.00 16:19:39.54M
2021-10-05T18:04:27.864Z|I-OCEAN7-304-1214551|  26.20  14.982  42.356  34.497 1506.4534     0.0    0.00 16:19:44.59M
2021-10-05T18:04:32.919Z|I-OCEAN7-304-1214551|  26.18  14.982  42.355  34.496 1506.4524     0.0    0.00 16:19:49.65M
2021-10-05T18:04:37.974Z|I-OCEAN7-304-1214551|  26.20  14.982  42.353  34.494 1506.4513     0.0    0.00 16:19:54.70M
2021-10-05T18:04:43.025Z|I-OCEAN7-304-1214551|  26.20  14.982  42.352  34.493 1506.4500     0.0    0.00 16:19:59.76M
2021-10-05T18:04:48.080Z|I-OCEAN7-304-1214551|  26.21  14.982  42.351  34.492 1506.4490     0.0    0.00 16:20:04.81M
2021-10-05T18:04:53.135Z|I-OCEAN7-304-1214551|  26.21  14.983  42.350  34.491 1506.4481     0.0    0.00 16:20:09.86M
2021-10-05T18:04:58.190Z|I-OCEAN7-304-1214551|  26.26  14.982  42.349  34.490 1506.4480     0.0    0.00 16:20:14.92M