2021-10-05T18:02:01.287Z|I-OCEAN7-304-1214551|  26.22  14.981  42.366  34.507 1506.4614     0.0    0.00 16:17:18.02M
2021-10-05T18:02:06.337Z|I-OCEAN7-304-1214551|  26.20  14.981  42.364  34.505 1506.4592     0.0    0.00 16:17:23.08M
2021-10-05T18:02:11.393Z|I-OCEAN7-304-1214551|  26.24  14.981  42.362  34.504 1506.4581     0.0    0.00 16:17:28.13M
2021-10-05T18:02:16.448Z|I-OCEAN7-304-1214551|  26.15  14.981  42.360  34.502 1506.4545     0.0    0.00 16:17:33.18M
2021-10-05T18:02:21.503Z|I-OCEAN7-304-1214551|  26.19  14.981  42.358  34.499 1506.4530     0.0    0.00 16:17:38.23M
2021-10-05T18:02:26.553Z|I-OCEAN7-304-1214551|  26.25  14.981  42.357  34.498 1506.4528     0.0    0.00 16:17:43.29M
2021-10-05T18:02:31.609Z|I-OCEAN7-304-1214551|  26.25  14.981  42.356  34.497 1506.4520     0.0    0.00 16:17:48.34M
2021-10-05T18:02:36.664Z|I-OCEAN7-304-1214551|  26.25  14.981  42.355  34.497 1506.4519     0.0    0.00 16:17:53.40M
2021-10-05T18:02:41.719Z|I-OCEAN7-304-1214551|  26.23  14.981  42.354  34.496 1506.4509     0.0    0.00 16:17:58.45M
2021-10-05T18:02:46.769Z|I-OCEAN7-304-1214551|  26.25  14.981  42.354  34.495 1506.4508     0.0    0.00 16:18:03.50M
2021-10-05T18:02:51.830Z|I-OCEAN7-304-1214551|  26.25  14.981  42.354  34.495 1506.4508     0.0    0.00 16:18:08.55M
2021-10-05T18:02:56.880Z|I-OCEAN7-304-1214551|  26.23  14.982  42.360  34.501 1506.4574     0.0    0.00 16:18:13.61M