2021-10-05T18:02:01.287Z|I-OCEAN7-304-1214551| 26.22 14.981 42.366 34.507 1506.4614 0.0 0.00 16:17:18.02M 2021-10-05T18:02:06.337Z|I-OCEAN7-304-1214551| 26.20 14.981 42.364 34.505 1506.4592 0.0 0.00 16:17:23.08M 2021-10-05T18:02:11.393Z|I-OCEAN7-304-1214551| 26.24 14.981 42.362 34.504 1506.4581 0.0 0.00 16:17:28.13M 2021-10-05T18:02:16.448Z|I-OCEAN7-304-1214551| 26.15 14.981 42.360 34.502 1506.4545 0.0 0.00 16:17:33.18M 2021-10-05T18:02:21.503Z|I-OCEAN7-304-1214551| 26.19 14.981 42.358 34.499 1506.4530 0.0 0.00 16:17:38.23M 2021-10-05T18:02:26.553Z|I-OCEAN7-304-1214551| 26.25 14.981 42.357 34.498 1506.4528 0.0 0.00 16:17:43.29M 2021-10-05T18:02:31.609Z|I-OCEAN7-304-1214551| 26.25 14.981 42.356 34.497 1506.4520 0.0 0.00 16:17:48.34M 2021-10-05T18:02:36.664Z|I-OCEAN7-304-1214551| 26.25 14.981 42.355 34.497 1506.4519 0.0 0.00 16:17:53.40M 2021-10-05T18:02:41.719Z|I-OCEAN7-304-1214551| 26.23 14.981 42.354 34.496 1506.4509 0.0 0.00 16:17:58.45M 2021-10-05T18:02:46.769Z|I-OCEAN7-304-1214551| 26.25 14.981 42.354 34.495 1506.4508 0.0 0.00 16:18:03.50M 2021-10-05T18:02:51.830Z|I-OCEAN7-304-1214551| 26.25 14.981 42.354 34.495 1506.4508 0.0 0.00 16:18:08.55M 2021-10-05T18:02:56.880Z|I-OCEAN7-304-1214551| 26.23 14.982 42.360 34.501 1506.4574 0.0 0.00 16:18:13.61M