2021-10-05T18:00:05.032Z|I-OCEAN7-304-1214551| 26.23 14.980 42.306 34.453 1506.3969 0.0 0.00 16:15:21.77M 2021-10-05T18:00:10.082Z|I-OCEAN7-304-1214551| 26.25 14.980 42.305 34.452 1506.3953 0.0 0.00 16:15:26.80M 2021-10-05T18:00:15.143Z|I-OCEAN7-304-1214551| 26.28 14.980 42.303 34.450 1506.3940 0.0 0.00 16:15:31.85M 2021-10-05T18:00:20.193Z|I-OCEAN7-304-1214551| 26.33 14.980 42.301 34.449 1506.3942 0.0 0.00 16:15:36.91M 2021-10-05T18:00:25.248Z|I-OCEAN7-304-1214551| 26.32 14.980 42.301 34.448 1506.3926 0.0 0.00 16:15:41.96M 2021-10-05T18:00:30.303Z|I-OCEAN7-304-1214551| 26.24 14.980 42.311 34.457 1506.4027 0.0 0.00 16:15:47.04M 2021-10-05T18:00:35.358Z|I-OCEAN7-304-1214551| 26.25 14.980 42.313 34.459 1506.4052 0.0 0.00 16:15:52.09M 2021-10-05T18:00:40.414Z|I-OCEAN7-304-1214551| 26.32 14.981 42.333 34.477 1506.4281 0.0 0.00 16:15:57.15M 2021-10-05T18:00:45.469Z|I-OCEAN7-304-1214551| 26.31 14.980 42.335 34.479 1506.4292 0.0 0.00 16:16:02.20M 2021-10-05T18:00:50.524Z|I-OCEAN7-304-1214551| 26.31 14.981 42.336 34.480 1506.4310 0.0 0.00 16:16:07.25M 2021-10-05T18:00:55.574Z|I-OCEAN7-304-1214551| 26.31 14.980 42.374 34.515 1506.4713 0.0 0.00 16:16:12.31M