2020-07-07T04:16:31.577Z|I-OCEAN7-304-1214551| 26.92 13.831 34.062 27.884 1495.0055 13.7 1.19 13:18:04.47M 2020-07-07T04:16:33.597Z|I-OCEAN7-304-1214551| 26.88 13.831 34.064 27.886 1495.0063 13.7 1.19 13:18:06.49M 2020-07-07T04:16:35.622Z|I-OCEAN7-304-1214551| 26.91 13.831 34.066 27.888 1495.0083 13.7 1.19 13:18:08.51M 2020-07-07T04:16:37.647Z|I-OCEAN7-304-1214551| 26.94 13.831 34.068 27.890 1495.0109 13.6 1.19 13:18:10.54M 2020-07-07T04:16:39.672Z|I-OCEAN7-304-1214551| 26.89 13.831 34.070 27.892 1495.0126 13.6 1.18 13:18:12.56M 2020-07-07T04:16:41.697Z|I-OCEAN7-304-1214551| 26.88 13.831 34.075 27.897 1495.0183 13.6 1.18 13:18:14.59M 2020-07-07T04:16:43.722Z|I-OCEAN7-304-1214551| 26.88 13.831 34.075 27.896 1495.0181 13.6 1.18 13:18:16.61M 2020-07-07T04:16:45.743Z|I-OCEAN7-304-1214551| 26.91 13.831 34.064 27.886 1495.0066 13.6 1.18 13:18:18.64M 2020-07-07T04:16:47.768Z|I-OCEAN7-304-1214551| 26.91 13.831 34.062 27.885 1495.0052 13.6 1.18 13:18:20.66M 2020-07-07T04:16:49.793Z|I-OCEAN7-304-1214551| 26.91 13.831 34.045 27.869 1494.9879 13.6 1.19 13:18:22.68M 2020-07-07T04:16:51.813Z|I-OCEAN7-304-1214551| 26.91 13.831 34.027 27.852 1494.9684 13.6 1.19 13:18:24.71M 2020-07-07T04:16:53.843Z|I-OCEAN7-304-1214551| 26.86 13.832 34.026 27.851 1494.9664 13.6 1.19 13:18:26.73M 2020-07-07T04:16:55.863Z|I-OCEAN7-304-1214551| 26.89 13.832 33.987 27.816 1494.9259 13.7 1.19 13:18:28.75M 2020-07-07T04:16:57.888Z|I-OCEAN7-304-1214551| 26.93 13.832 33.986 27.815 1494.9257 13.6 1.18 13:18:30.78M 2020-07-07T04:16:59.913Z|I-OCEAN7-304-1214551| 26.93 13.831 33.942 27.775 1494.8784 13.4 1.17 13:18:32.80M