2020-01-19T11:06:49.186Z|I-OCEAN7-304-1214551|  28.04   8.838  31.811  29.591 1479.4069   115.2   11.05 23:25:14.87M
2020-01-19T11:06:51.206Z|I-OCEAN7-304-1214551|  28.04   8.838  31.765  29.543 1479.3484   121.7   11.67 23:25:16.89M
2020-01-19T11:06:53.231Z|I-OCEAN7-304-1214551|  28.08   8.838  31.731  29.508 1479.3062   125.4   12.03 23:25:18.92M
2020-01-19T11:06:55.256Z|I-OCEAN7-304-1214551|  28.05   8.838  31.681  29.457 1479.2435   127.9   12.27 23:25:20.94M
2020-01-19T11:06:57.281Z|I-OCEAN7-304-1214551|  28.03   8.838  31.631  29.406 1479.1799   129.5   12.43 23:25:22.96M
2020-01-19T11:06:59.306Z|I-OCEAN7-304-1214551|  28.02   8.838  31.578  29.351 1479.1115   124.5   11.96 23:25:25.01M