2019-07-31T11:45:38.381Z|I-OCEAN7-304-1214551| 24.44 16.809 42.740 33.275 1510.6697 61.2 4.85 01:31:24.31M 2019-07-31T11:45:40.400Z|I-OCEAN7-304-1214551| 24.51 16.809 42.741 33.276 1510.6725 61.1 4.84 01:31:26.34M 2019-07-31T11:45:42.425Z|I-OCEAN7-304-1214551| 24.51 16.809 42.742 33.277 1510.6733 61.1 4.84 01:31:28.36M 2019-07-31T11:45:44.450Z|I-OCEAN7-304-1214551| 24.51 16.809 42.743 33.278 1510.6746 61.1 4.84 01:31:30.38M 2019-07-31T11:45:46.470Z|I-OCEAN7-304-1214551| 24.50 16.809 42.743 33.278 1510.6748 61.1 4.84 01:31:32.40M 2019-07-31T11:45:48.495Z|I-OCEAN7-304-1214551| 24.49 16.809 42.744 33.278 1510.6750 61.1 4.84 01:31:34.43M 2019-07-31T11:45:50.520Z|I-OCEAN7-304-1214551| 24.49 16.809 42.743 33.277 1510.6743 61.2 4.84 01:31:36.45M 2019-07-31T11:45:52.599Z|I-OCEAN7-304-1214551| 24.49 16.809 42.742 33.277 1510.6732 61.2 4.85 01:31:38.47M 2019-07-31T11:45:54.571Z|I-OCEAN7-304-1214551| 24.51 16.809 42.742 33.277 1510.6731 61.3 4.85 01:31:40.50M 2019-07-31T11:45:56.591Z|I-OCEAN7-304-1214551| 24.47 16.808 42.748 33.283 1510.6776 61.4 4.87 01:31:42.52M 2019-07-31T11:45:58.616Z|I-OCEAN7-304-1214551| 24.50 16.808 42.748 33.283 1510.6775 61.7 4.88 01:31:44.55M