2018-11-23T18:04:02.793Z|I-OCEAN7-304-1214551|  28.22  55.164  33.655  12.263 1558.9984    18.4    0.90 06:15:09.76M
2018-11-23T18:04:07.858Z|I-OCEAN7-304-1214551|  28.23  55.164  33.679  12.273 1559.0072    18.5    0.90 06:15:14.81M
2018-11-23T18:04:12.914Z|I-OCEAN7-304-1214551|  28.18  55.164  33.972  12.390 1559.1088    18.6    0.90 06:15:19.87M
2018-11-23T18:04:17.974Z|I-OCEAN7-304-1214551|  28.19  55.167  34.199  12.480 1559.1901    18.6    0.90 06:15:24.93M
2018-11-23T18:04:23.034Z|I-OCEAN7-304-1214551|  28.19  55.167  34.073  12.430 1559.1462    18.5    0.90 06:15:30.01M
2018-11-23T18:04:28.094Z|I-OCEAN7-304-1214551|  28.24  55.183  34.074  12.427 1559.1561    18.5    0.90 06:15:35.07M
2018-11-23T18:04:33.159Z|I-OCEAN7-304-1214551|  28.19  55.183  34.112  12.443 1559.1686    18.5    0.90 06:15:40.13M
2018-11-23T18:04:38.214Z|I-OCEAN7-304-1214551|  28.23  55.195  34.111  12.440 1559.1763    18.6    0.90 06:15:45.19M
2018-11-23T18:04:43.275Z|I-OCEAN7-304-1214551|  28.21  55.207  34.081  12.426 1559.1721    18.5    0.90 06:15:50.25M
2018-11-23T18:04:48.340Z|I-OCEAN7-304-1214551|  28.21  55.224  34.037  12.405 1559.1663    18.5    0.90 06:15:55.31M
2018-11-23T18:04:53.390Z|I-OCEAN7-304-1214551|  28.19  55.241  33.995  12.385 1559.1610    18.5    0.90 06:16:00.37M
2018-11-23T18:04:58.450Z|I-OCEAN7-304-1214551|  28.20  55.254  33.930  12.357 1559.1451    18.5    0.90 06:16:05.42M