2018-11-23T17:49:02.406Z|I-OCEAN7-304-1214551|  28.35  54.427  33.771  12.444 1558.6055    18.5    0.91 06:00:09.34M
2018-11-23T17:49:07.466Z|I-OCEAN7-304-1214551|  28.35  54.428  33.779  12.447 1558.6088    18.5    0.91 06:00:14.40M
2018-11-23T17:49:12.532Z|I-OCEAN7-304-1214551|  28.35  54.429  33.791  12.452 1558.6139    18.4    0.91 06:00:19.46M
2018-11-23T17:49:17.587Z|I-OCEAN7-304-1214551|  28.32  54.430  33.804  12.457 1558.6183    18.5    0.91 06:00:24.52M
2018-11-23T17:49:22.647Z|I-OCEAN7-304-1214551|  28.33  54.430  33.805  12.457 1558.6184    18.6    0.91 06:00:29.57M
2018-11-23T17:49:27.707Z|I-OCEAN7-304-1214551|  28.36  54.429  33.851  12.476 1558.6354    18.6    0.91 06:00:34.64M
2018-11-23T17:49:32.767Z|I-OCEAN7-304-1214551|  28.35  54.422  33.851  12.477 1558.6310    18.6    0.91 06:00:39.69M
2018-11-23T17:49:37.828Z|I-OCEAN7-304-1214551|  28.35  54.422  33.843  12.474 1558.6274    18.5    0.91 06:00:44.75M
2018-11-23T17:49:42.888Z|I-OCEAN7-304-1214551|  28.35  54.404  33.828  12.472 1558.6115    18.5    0.91 06:00:49.81M
2018-11-23T17:49:47.948Z|I-OCEAN7-304-1214551|  28.35  54.399  33.828  12.472 1558.6088    18.6    0.91 06:00:54.87M
2018-11-23T17:49:53.003Z|I-OCEAN7-304-1214551|  28.35  54.399  33.819  12.469 1558.6052    18.6    0.92 06:00:59.93M
2018-11-23T17:49:58.068Z|I-OCEAN7-304-1214551|  28.36  54.398  33.811  12.465 1558.6017    18.6    0.92 06:01:05.00M