2018-11-23T14:42:00.804Z|I-OCEAN7-304-1214551| 27.07 54.555 33.558 12.335 1558.5847 19.3 0.95 02:53:07.32M 2018-11-23T14:42:05.864Z|I-OCEAN7-304-1214551| 27.07 54.564 33.557 12.333 1558.5896 19.2 0.94 02:53:12.37M 2018-11-23T14:42:10.664Z|I-OCEAN7-304-1214551| 27.05 54.571 33.558 12.332 1558.5942 19.1 0.94 02:53:17.44M 2018-11-23T14:42:15.724Z|I-OCEAN7-304-1214551| 27.12 54.579 33.558 12.330 1558.6001 19.1 0.94 02:53:22.24M 2018-11-23T14:42:20.785Z|I-OCEAN7-304-1214551| 27.12 54.587 33.559 12.329 1558.6052 19.2 0.94 02:53:27.30M 2018-11-23T14:42:25.845Z|I-OCEAN7-304-1214551| 27.12 54.596 33.558 12.327 1558.6105 19.1 0.94 02:53:32.35M 2018-11-23T14:42:30.905Z|I-OCEAN7-304-1214551| 27.07 54.604 33.670 12.371 1558.6538 19.1 0.94 02:53:37.42M 2018-11-23T14:42:35.965Z|I-OCEAN7-304-1214551| 27.07 54.604 33.705 12.385 1558.6665 19.1 0.94 02:53:42.47M 2018-11-23T14:42:41.026Z|I-OCEAN7-304-1214551| 27.07 54.612 33.704 12.383 1558.6710 19.1 0.94 02:53:47.53M 2018-11-23T14:42:46.081Z|I-OCEAN7-304-1214551| 27.09 54.621 33.707 12.383 1558.6779 19.0 0.93 02:53:52.59M 2018-11-23T14:42:51.141Z|I-OCEAN7-304-1214551| 27.12 54.640 33.708 12.380 1558.6901 19.0 0.93 02:53:57.65M 2018-11-23T14:42:55.946Z|I-OCEAN7-304-1214551| 27.12 54.644 33.701 12.376 1558.6898 19.1 0.94 02:54:02.71M