2018-11-23T14:42:00.804Z|I-OCEAN7-304-1214551|  27.07  54.555  33.558  12.335 1558.5847    19.3    0.95 02:53:07.32M
2018-11-23T14:42:05.864Z|I-OCEAN7-304-1214551|  27.07  54.564  33.557  12.333 1558.5896    19.2    0.94 02:53:12.37M
2018-11-23T14:42:10.664Z|I-OCEAN7-304-1214551|  27.05  54.571  33.558  12.332 1558.5942    19.1    0.94 02:53:17.44M
2018-11-23T14:42:15.724Z|I-OCEAN7-304-1214551|  27.12  54.579  33.558  12.330 1558.6001    19.1    0.94 02:53:22.24M
2018-11-23T14:42:20.785Z|I-OCEAN7-304-1214551|  27.12  54.587  33.559  12.329 1558.6052    19.2    0.94 02:53:27.30M
2018-11-23T14:42:25.845Z|I-OCEAN7-304-1214551|  27.12  54.596  33.558  12.327 1558.6105    19.1    0.94 02:53:32.35M
2018-11-23T14:42:30.905Z|I-OCEAN7-304-1214551|  27.07  54.604  33.670  12.371 1558.6538    19.1    0.94 02:53:37.42M
2018-11-23T14:42:35.965Z|I-OCEAN7-304-1214551|  27.07  54.604  33.705  12.385 1558.6665    19.1    0.94 02:53:42.47M
2018-11-23T14:42:41.026Z|I-OCEAN7-304-1214551|  27.07  54.612  33.704  12.383 1558.6710    19.1    0.94 02:53:47.53M
2018-11-23T14:42:46.081Z|I-OCEAN7-304-1214551|  27.09  54.621  33.707  12.383 1558.6779    19.0    0.93 02:53:52.59M
2018-11-23T14:42:51.141Z|I-OCEAN7-304-1214551|  27.12  54.640  33.708  12.380 1558.6901    19.0    0.93 02:53:57.65M
2018-11-23T14:42:55.946Z|I-OCEAN7-304-1214551|  27.12  54.644  33.701  12.376 1558.6898    19.1    0.94 02:54:02.71M