2018-11-23T14:24:00.349Z|I-OCEAN7-304-1214551|  26.77  52.868  33.566  12.653 1557.4963    20.6    1.03 02:35:06.81M
2018-11-23T14:24:05.409Z|I-OCEAN7-304-1214551|  26.81  52.869  33.542  12.643 1557.4886    20.5    1.03 02:35:11.87M
2018-11-23T14:24:10.464Z|I-OCEAN7-304-1214551|  26.78  52.870  33.579  12.657 1557.5023    20.5    1.03 02:35:16.92M
2018-11-23T14:24:15.529Z|I-OCEAN7-304-1214551|  26.79  52.871  33.578  12.657 1557.5032    20.6    1.03 02:35:22.00M
2018-11-23T14:24:20.585Z|I-OCEAN7-304-1214551|  26.79  52.895  33.577  12.652 1557.5188    20.5    1.03 02:35:27.06M
2018-11-23T14:24:25.645Z|I-OCEAN7-304-1214551|  26.79  52.898  33.542  12.637 1557.5081    20.5    1.03 02:35:32.12M
2018-11-23T14:24:30.700Z|I-OCEAN7-304-1214551|  26.77  52.904  33.543  12.636 1557.5125    20.5    1.03 02:35:37.18M
2018-11-23T14:24:35.765Z|I-OCEAN7-304-1214551|  26.77  52.905  33.543  12.636 1557.5131    20.4    1.02 02:35:42.23M
2018-11-23T14:24:40.825Z|I-OCEAN7-304-1214551|  26.78  52.914  33.543  12.635 1557.5192    20.4    1.02 02:35:47.30M
2018-11-23T14:24:45.886Z|I-OCEAN7-304-1214551|  26.74  52.923  33.543  12.633 1557.5248    20.4    1.02 02:35:52.36M
2018-11-23T14:24:50.946Z|I-OCEAN7-304-1214551|  26.79  52.930  33.543  12.631 1557.5303    20.5    1.03 02:35:57.41M
2018-11-23T14:24:56.006Z|I-OCEAN7-304-1214551|  26.76  52.930  33.543  12.631 1557.5302    20.4    1.02 02:36:02.47M