2018-11-23T14:24:00.349Z|I-OCEAN7-304-1214551| 26.77 52.868 33.566 12.653 1557.4963 20.6 1.03 02:35:06.81M 2018-11-23T14:24:05.409Z|I-OCEAN7-304-1214551| 26.81 52.869 33.542 12.643 1557.4886 20.5 1.03 02:35:11.87M 2018-11-23T14:24:10.464Z|I-OCEAN7-304-1214551| 26.78 52.870 33.579 12.657 1557.5023 20.5 1.03 02:35:16.92M 2018-11-23T14:24:15.529Z|I-OCEAN7-304-1214551| 26.79 52.871 33.578 12.657 1557.5032 20.6 1.03 02:35:22.00M 2018-11-23T14:24:20.585Z|I-OCEAN7-304-1214551| 26.79 52.895 33.577 12.652 1557.5188 20.5 1.03 02:35:27.06M 2018-11-23T14:24:25.645Z|I-OCEAN7-304-1214551| 26.79 52.898 33.542 12.637 1557.5081 20.5 1.03 02:35:32.12M 2018-11-23T14:24:30.700Z|I-OCEAN7-304-1214551| 26.77 52.904 33.543 12.636 1557.5125 20.5 1.03 02:35:37.18M 2018-11-23T14:24:35.765Z|I-OCEAN7-304-1214551| 26.77 52.905 33.543 12.636 1557.5131 20.4 1.02 02:35:42.23M 2018-11-23T14:24:40.825Z|I-OCEAN7-304-1214551| 26.78 52.914 33.543 12.635 1557.5192 20.4 1.02 02:35:47.30M 2018-11-23T14:24:45.886Z|I-OCEAN7-304-1214551| 26.74 52.923 33.543 12.633 1557.5248 20.4 1.02 02:35:52.36M 2018-11-23T14:24:50.946Z|I-OCEAN7-304-1214551| 26.79 52.930 33.543 12.631 1557.5303 20.5 1.03 02:35:57.41M 2018-11-23T14:24:56.006Z|I-OCEAN7-304-1214551| 26.76 52.930 33.543 12.631 1557.5302 20.4 1.02 02:36:02.47M