2018-11-23T14:22:04.274Z|I-OCEAN7-304-1214551|  26.73  52.724  34.411  13.031 1557.7107    20.7    1.04 02:33:10.69M
2018-11-23T14:22:09.294Z|I-OCEAN7-304-1214551|  26.74  52.734  34.313  12.988 1557.6812    20.6    1.04 02:33:15.79M
2018-11-23T14:22:14.349Z|I-OCEAN7-304-1214551|  26.72  52.748  34.151  12.918 1557.6301    20.7    1.04 02:33:20.81M
2018-11-23T14:22:19.409Z|I-OCEAN7-304-1214551|  26.75  52.751  34.060  12.880 1557.5992    20.6    1.04 02:33:25.86M
2018-11-23T14:22:24.470Z|I-OCEAN7-304-1214551|  26.75  52.757  33.966  12.840 1557.5682    20.6    1.03 02:33:30.92M
2018-11-23T14:22:29.530Z|I-OCEAN7-304-1214551|  26.75  52.762  33.887  12.806 1557.5427    20.5    1.03 02:33:36.00M
2018-11-23T14:22:34.590Z|I-OCEAN7-304-1214551|  26.76  52.763  33.816  12.776 1557.5170    20.5    1.03 02:33:41.06M
2018-11-23T14:22:39.650Z|I-OCEAN7-304-1214551|  26.76  52.772  33.788  12.763 1557.5126    20.5    1.03 02:33:46.12M
2018-11-23T14:22:44.710Z|I-OCEAN7-304-1214551|  26.75  52.781  33.741  12.742 1557.5011    20.6    1.03 02:33:51.18M
2018-11-23T14:22:49.771Z|I-OCEAN7-304-1214551|  26.70  52.789  33.706  12.726 1557.4927    20.7    1.04 02:33:56.24M
2018-11-23T14:22:54.831Z|I-OCEAN7-304-1214551|  26.74  52.798  33.697  12.720 1557.4965    20.6    1.03 02:34:01.30M
2018-11-23T14:22:59.891Z|I-OCEAN7-304-1214551|  26.73  52.806  33.678  12.711 1557.4948    20.7    1.04 02:34:06.36M