2018-11-23T14:22:04.274Z|I-OCEAN7-304-1214551| 26.73 52.724 34.411 13.031 1557.7107 20.7 1.04 02:33:10.69M 2018-11-23T14:22:09.294Z|I-OCEAN7-304-1214551| 26.74 52.734 34.313 12.988 1557.6812 20.6 1.04 02:33:15.79M 2018-11-23T14:22:14.349Z|I-OCEAN7-304-1214551| 26.72 52.748 34.151 12.918 1557.6301 20.7 1.04 02:33:20.81M 2018-11-23T14:22:19.409Z|I-OCEAN7-304-1214551| 26.75 52.751 34.060 12.880 1557.5992 20.6 1.04 02:33:25.86M 2018-11-23T14:22:24.470Z|I-OCEAN7-304-1214551| 26.75 52.757 33.966 12.840 1557.5682 20.6 1.03 02:33:30.92M 2018-11-23T14:22:29.530Z|I-OCEAN7-304-1214551| 26.75 52.762 33.887 12.806 1557.5427 20.5 1.03 02:33:36.00M 2018-11-23T14:22:34.590Z|I-OCEAN7-304-1214551| 26.76 52.763 33.816 12.776 1557.5170 20.5 1.03 02:33:41.06M 2018-11-23T14:22:39.650Z|I-OCEAN7-304-1214551| 26.76 52.772 33.788 12.763 1557.5126 20.5 1.03 02:33:46.12M 2018-11-23T14:22:44.710Z|I-OCEAN7-304-1214551| 26.75 52.781 33.741 12.742 1557.5011 20.6 1.03 02:33:51.18M 2018-11-23T14:22:49.771Z|I-OCEAN7-304-1214551| 26.70 52.789 33.706 12.726 1557.4927 20.7 1.04 02:33:56.24M 2018-11-23T14:22:54.831Z|I-OCEAN7-304-1214551| 26.74 52.798 33.697 12.720 1557.4965 20.6 1.03 02:34:01.30M 2018-11-23T14:22:59.891Z|I-OCEAN7-304-1214551| 26.73 52.806 33.678 12.711 1557.4948 20.7 1.04 02:34:06.36M