2018-11-23T13:56:04.134Z|I-OCEAN7-304-1214551|  26.31  50.718  34.089  13.299 1556.1147    22.0    1.13 02:07:10.53M
2018-11-23T13:56:09.194Z|I-OCEAN7-304-1214551|  26.33  50.728  34.096  13.300 1556.1259    22.0    1.13 02:07:15.59M
2018-11-23T13:56:14.254Z|I-OCEAN7-304-1214551|  26.31  50.728  34.096  13.300 1556.1261    21.8    1.12 02:07:20.65M
2018-11-23T13:56:19.314Z|I-OCEAN7-304-1214551|  26.31  50.729  34.128  13.314 1556.1392    21.8    1.12 02:07:25.71M
2018-11-23T13:56:24.374Z|I-OCEAN7-304-1214551|  26.32  50.730  34.092  13.298 1556.1260    21.8    1.12 02:07:30.76M
2018-11-23T13:56:29.435Z|I-OCEAN7-304-1214551|  26.32  50.742  34.098  13.298 1556.1370    21.8    1.12 02:07:35.82M
2018-11-23T13:56:34.495Z|I-OCEAN7-304-1214551|  26.28  50.743  34.076  13.289 1556.1290    21.9    1.13 02:07:40.88M
2018-11-23T13:56:39.550Z|I-OCEAN7-304-1214551|  26.32  50.744  34.097  13.297 1556.1388    22.0    1.13 02:07:45.94M
2018-11-23T13:56:44.610Z|I-OCEAN7-304-1214551|  26.32  50.746  34.098  13.297 1556.1401    22.1    1.14 02:07:51.02M
2018-11-23T13:56:49.670Z|I-OCEAN7-304-1214551|  26.32  50.748  34.098  13.297 1556.1417    22.1    1.14 02:07:56.08M
2018-11-23T13:56:54.730Z|I-OCEAN7-304-1214551|  26.31  50.750  34.098  13.296 1556.1432    22.0    1.13 02:08:01.13M
2018-11-23T13:56:59.796Z|I-OCEAN7-304-1214551|  26.34  50.762  34.103  13.296 1556.1553    22.0    1.13 02:08:06.19M