2018-11-23T13:10:00.855Z|I-OCEAN7-304-1214551| 25.55 47.696 33.963 13.893 1553.4792 24.2 1.29 01:21:07.13M 2018-11-23T13:10:05.915Z|I-OCEAN7-304-1214551| 25.54 47.704 33.963 13.891 1553.4855 24.2 1.29 01:21:12.19M 2018-11-23T13:10:10.975Z|I-OCEAN7-304-1214551| 25.54 47.711 33.968 13.892 1553.4949 24.2 1.30 01:21:17.25M 2018-11-23T13:10:16.030Z|I-OCEAN7-304-1214551| 25.56 47.712 33.988 13.901 1553.5043 24.3 1.30 01:21:22.31M 2018-11-23T13:10:21.091Z|I-OCEAN7-304-1214551| 25.56 47.720 33.990 13.900 1553.5123 24.2 1.30 01:21:27.36M 2018-11-23T13:10:26.156Z|I-OCEAN7-304-1214551| 25.57 47.721 33.992 13.900 1553.5140 24.3 1.30 01:21:32.42M 2018-11-23T13:10:30.956Z|I-OCEAN7-304-1214551| 25.53 47.738 33.992 13.897 1553.5293 24.3 1.30 01:21:37.49M 2018-11-23T13:10:36.016Z|I-OCEAN7-304-1214551| 25.56 47.742 33.991 13.895 1553.5326 24.3 1.30 01:21:42.29M 2018-11-23T13:10:41.071Z|I-OCEAN7-304-1214551| 25.52 47.748 33.931 13.867 1553.5125 24.2 1.30 01:21:47.35M 2018-11-23T13:10:46.131Z|I-OCEAN7-304-1214551| 25.56 47.753 34.037 13.914 1553.5625 24.3 1.30 01:21:52.41M 2018-11-23T13:10:51.192Z|I-OCEAN7-304-1214551| 25.53 47.761 34.074 13.928 1553.5844 24.3 1.30 01:21:57.46M 2018-11-23T13:10:56.252Z|I-OCEAN7-304-1214551| 25.53 47.762 34.040 13.913 1553.5713 24.4 1.30 01:22:02.52M