2018-11-23T13:10:00.855Z|I-OCEAN7-304-1214551|  25.55  47.696  33.963  13.893 1553.4792    24.2    1.29 01:21:07.13M
2018-11-23T13:10:05.915Z|I-OCEAN7-304-1214551|  25.54  47.704  33.963  13.891 1553.4855    24.2    1.29 01:21:12.19M
2018-11-23T13:10:10.975Z|I-OCEAN7-304-1214551|  25.54  47.711  33.968  13.892 1553.4949    24.2    1.30 01:21:17.25M
2018-11-23T13:10:16.030Z|I-OCEAN7-304-1214551|  25.56  47.712  33.988  13.901 1553.5043    24.3    1.30 01:21:22.31M
2018-11-23T13:10:21.091Z|I-OCEAN7-304-1214551|  25.56  47.720  33.990  13.900 1553.5123    24.2    1.30 01:21:27.36M
2018-11-23T13:10:26.156Z|I-OCEAN7-304-1214551|  25.57  47.721  33.992  13.900 1553.5140    24.3    1.30 01:21:32.42M
2018-11-23T13:10:30.956Z|I-OCEAN7-304-1214551|  25.53  47.738  33.992  13.897 1553.5293    24.3    1.30 01:21:37.49M
2018-11-23T13:10:36.016Z|I-OCEAN7-304-1214551|  25.56  47.742  33.991  13.895 1553.5326    24.3    1.30 01:21:42.29M
2018-11-23T13:10:41.071Z|I-OCEAN7-304-1214551|  25.52  47.748  33.931  13.867 1553.5125    24.2    1.30 01:21:47.35M
2018-11-23T13:10:46.131Z|I-OCEAN7-304-1214551|  25.56  47.753  34.037  13.914 1553.5625    24.3    1.30 01:21:52.41M
2018-11-23T13:10:51.192Z|I-OCEAN7-304-1214551|  25.53  47.761  34.074  13.928 1553.5844    24.3    1.30 01:21:57.46M
2018-11-23T13:10:56.252Z|I-OCEAN7-304-1214551|  25.53  47.762  34.040  13.913 1553.5713    24.4    1.30 01:22:02.52M