2018-11-23T13:00:04.838Z|I-OCEAN7-304-1214551|  25.38  47.218  34.541  14.263 1553.2734    24.7    1.33 01:11:11.09M
2018-11-23T13:00:09.903Z|I-OCEAN7-304-1214551|  25.38  47.221  34.620  14.298 1553.3099    24.7    1.33 01:11:16.15M
2018-11-23T13:00:14.958Z|I-OCEAN7-304-1214551|  25.40  47.225  34.649  14.310 1553.3256    24.7    1.33 01:11:21.21M
2018-11-23T13:00:20.019Z|I-OCEAN7-304-1214551|  25.38  47.228  34.616  14.295 1553.3145    24.6    1.32 01:11:26.27M
2018-11-23T13:00:25.079Z|I-OCEAN7-304-1214551|  25.38  47.231  34.576  14.276 1553.3000    24.5    1.32 01:11:31.32M
2018-11-23T13:00:30.139Z|I-OCEAN7-304-1214551|  25.40  47.234  34.512  14.246 1553.2764    24.6    1.32 01:11:36.39M
2018-11-23T13:00:35.199Z|I-OCEAN7-304-1214551|  25.40  47.237  34.378  14.185 1553.2227    24.6    1.32 01:11:41.44M
2018-11-23T13:00:40.254Z|I-OCEAN7-304-1214551|  25.40  47.240  34.228  14.116 1553.1617    24.6    1.32 01:11:46.50M
2018-11-23T13:00:45.319Z|I-OCEAN7-304-1214551|  25.40  47.242  34.104  14.059 1553.1118    24.6    1.33 01:11:51.56M
2018-11-23T13:00:50.375Z|I-OCEAN7-304-1214551|  25.35  47.245  34.031  14.026 1553.0829    24.6    1.32 01:11:56.62M
2018-11-23T13:00:55.435Z|I-OCEAN7-304-1214551|  25.35  47.264  33.995  14.005 1553.0852    24.7    1.33 01:12:01.68M