2018-11-23T11:17:03.316Z|I-OCEAN7-304-1214551| 24.20 44.227 33.641 14.557 1549.8201 26.6 1.49 23:28:09.34M 2018-11-23T11:17:08.376Z|I-OCEAN7-304-1214551| 24.20 44.228 33.671 14.571 1549.8345 26.5 1.48 23:28:14.40M 2018-11-23T11:17:13.431Z|I-OCEAN7-304-1214551| 24.22 44.229 33.665 14.568 1549.8331 26.6 1.49 23:28:19.45M 2018-11-23T11:17:18.491Z|I-OCEAN7-304-1214551| 24.26 44.229 33.627 14.550 1549.8171 26.7 1.49 23:28:24.51M 2018-11-23T11:17:23.557Z|I-OCEAN7-304-1214551| 24.22 44.230 33.661 14.566 1549.8323 26.6 1.49 23:28:29.57M 2018-11-23T11:17:28.612Z|I-OCEAN7-304-1214551| 24.22 44.234 33.853 14.656 1549.9233 26.5 1.48 23:28:34.63M 2018-11-23T11:17:33.672Z|I-OCEAN7-304-1214551| 24.19 44.234 33.854 14.656 1549.9237 26.5 1.48 23:28:39.69M 2018-11-23T11:17:38.732Z|I-OCEAN7-304-1214551| 24.20 44.235 33.823 14.641 1549.9106 26.5 1.48 23:28:44.75M 2018-11-23T11:17:43.793Z|I-OCEAN7-304-1214551| 24.22 44.236 33.786 14.623 1549.8953 26.4 1.48 23:28:49.81M 2018-11-23T11:17:48.853Z|I-OCEAN7-304-1214551| 24.22 44.236 33.731 14.597 1549.8715 26.3 1.47 23:28:54.87M 2018-11-23T11:17:53.913Z|I-OCEAN7-304-1214551| 24.24 44.245 33.699 14.580 1549.8669 26.3 1.47 23:28:59.93M 2018-11-23T11:17:58.973Z|I-OCEAN7-304-1214551| 24.24 44.247 33.665 14.564 1549.8534 26.1 1.46 23:29:05.00M