2018-11-23T11:15:02.140Z|I-OCEAN7-304-1214551|  24.20  44.139  33.710  14.611 1549.7552    26.7    1.50 23:26:08.16M
2018-11-23T11:15:07.196Z|I-OCEAN7-304-1214551|  24.20  44.148  33.696  14.603 1549.7585    26.7    1.49 23:26:13.22M
2018-11-23T11:15:12.256Z|I-OCEAN7-304-1214551|  24.21  44.149  33.669  14.589 1549.7472    26.7    1.49 23:26:18.28M
2018-11-23T11:15:17.316Z|I-OCEAN7-304-1214551|  24.21  44.156  33.675  14.591 1549.7583    26.7    1.49 23:26:23.33M
2018-11-23T11:15:22.377Z|I-OCEAN7-304-1214551|  24.20  44.164  33.676  14.589 1549.7666    26.6    1.49 23:26:28.39M
2018-11-23T11:15:27.437Z|I-OCEAN7-304-1214551|  24.23  44.172  33.676  14.587 1549.7761    26.5    1.49 23:26:33.45M
2018-11-23T11:15:32.497Z|I-OCEAN7-304-1214551|  24.20  44.180  33.677  14.585 1549.7847    26.6    1.49 23:26:38.51M
2018-11-23T11:15:37.552Z|I-OCEAN7-304-1214551|  24.23  44.181  33.681  14.587 1549.7881    26.6    1.49 23:26:43.57M
2018-11-23T11:15:42.617Z|I-OCEAN7-304-1214551|  24.24  44.181  33.681  14.587 1549.7892    26.6    1.49 23:26:48.63M
2018-11-23T11:15:47.677Z|I-OCEAN7-304-1214551|  24.23  44.182  33.681  14.587 1549.7898    26.5    1.48 23:26:53.69M
2018-11-23T11:15:52.478Z|I-OCEAN7-304-1214551|  24.23  44.183  33.669  14.581 1549.7852    26.5    1.48 23:26:58.75M
2018-11-23T11:15:57.538Z|I-OCEAN7-304-1214551|  24.23  44.184  33.667  14.580 1549.7847    26.4    1.48 23:27:03.55M