2018-11-23T11:15:02.140Z|I-OCEAN7-304-1214551| 24.20 44.139 33.710 14.611 1549.7552 26.7 1.50 23:26:08.16M 2018-11-23T11:15:07.196Z|I-OCEAN7-304-1214551| 24.20 44.148 33.696 14.603 1549.7585 26.7 1.49 23:26:13.22M 2018-11-23T11:15:12.256Z|I-OCEAN7-304-1214551| 24.21 44.149 33.669 14.589 1549.7472 26.7 1.49 23:26:18.28M 2018-11-23T11:15:17.316Z|I-OCEAN7-304-1214551| 24.21 44.156 33.675 14.591 1549.7583 26.7 1.49 23:26:23.33M 2018-11-23T11:15:22.377Z|I-OCEAN7-304-1214551| 24.20 44.164 33.676 14.589 1549.7666 26.6 1.49 23:26:28.39M 2018-11-23T11:15:27.437Z|I-OCEAN7-304-1214551| 24.23 44.172 33.676 14.587 1549.7761 26.5 1.49 23:26:33.45M 2018-11-23T11:15:32.497Z|I-OCEAN7-304-1214551| 24.20 44.180 33.677 14.585 1549.7847 26.6 1.49 23:26:38.51M 2018-11-23T11:15:37.552Z|I-OCEAN7-304-1214551| 24.23 44.181 33.681 14.587 1549.7881 26.6 1.49 23:26:43.57M 2018-11-23T11:15:42.617Z|I-OCEAN7-304-1214551| 24.24 44.181 33.681 14.587 1549.7892 26.6 1.49 23:26:48.63M 2018-11-23T11:15:47.677Z|I-OCEAN7-304-1214551| 24.23 44.182 33.681 14.587 1549.7898 26.5 1.48 23:26:53.69M 2018-11-23T11:15:52.478Z|I-OCEAN7-304-1214551| 24.23 44.183 33.669 14.581 1549.7852 26.5 1.48 23:26:58.75M 2018-11-23T11:15:57.538Z|I-OCEAN7-304-1214551| 24.23 44.184 33.667 14.580 1549.7847 26.4 1.48 23:27:03.55M