2018-11-23T10:17:03.208Z|I-OCEAN7-304-1214551| 24.19 42.772 33.676 14.938 1548.1965 26.6 1.52 22:28:09.12M 2018-11-23T10:17:08.268Z|I-OCEAN7-304-1214551| 24.20 42.773 33.717 14.958 1548.2168 26.6 1.52 22:28:14.15M 2018-11-23T10:17:13.328Z|I-OCEAN7-304-1214551| 24.21 42.774 33.667 14.933 1548.1948 26.5 1.51 22:28:19.21M 2018-11-23T10:17:18.389Z|I-OCEAN7-304-1214551| 24.25 42.776 33.667 14.933 1548.1969 26.6 1.51 22:28:24.27M 2018-11-23T10:17:23.449Z|I-OCEAN7-304-1214551| 24.18 42.777 33.827 15.011 1548.2720 26.5 1.51 22:28:29.33M 2018-11-23T10:17:28.504Z|I-OCEAN7-304-1214551| 24.22 42.778 33.902 15.047 1548.3094 26.4 1.50 22:28:34.39M 2018-11-23T10:17:33.569Z|I-OCEAN7-304-1214551| 24.19 42.780 33.946 15.068 1548.3308 26.3 1.50 22:28:39.45M 2018-11-23T10:17:38.370Z|I-OCEAN7-304-1214551| 24.19 42.780 33.973 15.081 1548.3441 26.3 1.50 22:28:44.51M 2018-11-23T10:17:43.425Z|I-OCEAN7-304-1214551| 24.21 42.780 33.967 15.078 1548.3416 26.4 1.51 22:28:49.31M 2018-11-23T10:17:48.485Z|I-OCEAN7-304-1214551| 24.21 42.780 33.823 15.008 1548.2742 26.5 1.51 22:28:54.37M 2018-11-23T10:17:53.285Z|I-OCEAN7-304-1214551| 24.21 42.780 34.049 15.118 1548.3806 26.5 1.51 22:28:59.43M 2018-11-23T10:17:58.351Z|I-OCEAN7-304-1214551| 24.18 42.781 34.058 15.123 1548.3840 26.5 1.51 22:29:04.23M