2018-11-23T09:55:00.133Z|I-OCEAN7-304-1214551|  24.37  43.384  33.769  14.828 1548.9437    25.4    1.44 22:06:05.96M
2018-11-23T09:55:05.193Z|I-OCEAN7-304-1214551|  24.38  43.369  33.784  14.839 1548.9340    25.4    1.43 22:06:11.03M
2018-11-23T09:55:10.254Z|I-OCEAN7-304-1214551|  24.38  43.267  33.802  14.873 1548.8273    25.4    1.44 22:06:16.09M
2018-11-23T09:55:15.319Z|I-OCEAN7-304-1214551|  24.34  43.194  33.803  14.892 1548.7432    25.5    1.45 22:06:21.15M
2018-11-23T09:55:20.374Z|I-OCEAN7-304-1214551|  24.35  43.160  33.829  14.914 1548.7166    25.6    1.45 22:06:26.21M
2018-11-23T09:55:25.434Z|I-OCEAN7-304-1214551|  24.35  43.141  33.829  14.919 1548.6949    25.6    1.45 22:06:31.27M
2018-11-23T09:55:30.494Z|I-OCEAN7-304-1214551|  24.35  43.114  33.829  14.926 1548.6643    25.7    1.46 22:06:36.33M
2018-11-23T09:55:35.555Z|I-OCEAN7-304-1214551|  24.35  43.088  33.829  14.932 1548.6344    25.7    1.46 22:06:41.39M
2018-11-23T09:55:40.615Z|I-OCEAN7-304-1214551|  24.39  43.076  33.777  14.910 1548.5980    25.7    1.46 22:06:46.45M
2018-11-23T09:55:45.670Z|I-OCEAN7-304-1214551|  24.34  43.058  33.777  14.914 1548.5762    25.7    1.46 22:06:51.51M
2018-11-23T09:55:50.730Z|I-OCEAN7-304-1214551|  24.35  43.055  33.777  14.915 1548.5729    25.8    1.46 22:06:56.56M
2018-11-23T09:55:55.790Z|I-OCEAN7-304-1214551|  24.35  43.035  33.780  14.922 1548.5513    25.7    1.46 22:07:01.62M