2018-11-23T09:33:01.604Z|I-OCEAN7-304-1214551|  24.56  48.665  34.594  13.959 1554.5916    21.9    1.16 21:44:07.39M
2018-11-23T09:33:06.664Z|I-OCEAN7-304-1214551|  24.56  48.666  34.532  13.931 1554.5671    21.9    1.16 21:44:12.44M
2018-11-23T09:33:11.724Z|I-OCEAN7-304-1214551|  24.56  48.676  34.583  13.952 1554.5970    21.9    1.16 21:44:17.50M
2018-11-23T09:33:16.784Z|I-OCEAN7-304-1214551|  24.57  48.685  34.584  13.950 1554.6050    21.9    1.15 21:44:22.56M
2018-11-23T09:33:21.844Z|I-OCEAN7-304-1214551|  24.59  48.685  34.617  13.964 1554.6196    21.9    1.15 21:44:27.62M
2018-11-23T09:33:26.905Z|I-OCEAN7-304-1214551|  24.63  48.686  34.639  13.974 1554.6298    21.9    1.15 21:44:32.68M
2018-11-23T09:33:31.965Z|I-OCEAN7-304-1214551|  24.70  48.702  34.639  13.971 1554.6449    21.9    1.15 21:44:37.74M
2018-11-23T09:33:37.020Z|I-OCEAN7-304-1214551|  24.62  48.702  34.650  13.975 1554.6482    21.9    1.15 21:44:42.80M
2018-11-23T09:33:42.080Z|I-OCEAN7-304-1214551|  24.62  48.702  34.652  13.976 1554.6492    21.9    1.15 21:44:47.85M
2018-11-23T09:33:47.141Z|I-OCEAN7-304-1214551|  24.60  48.703  34.653  13.977 1554.6500    21.9    1.15 21:44:52.91M
2018-11-23T09:33:52.201Z|I-OCEAN7-304-1214551|  24.64  48.704  34.654  13.977 1554.6519    21.8    1.15 21:44:57.97M
2018-11-23T09:33:57.261Z|I-OCEAN7-304-1214551|  24.61  48.713  34.668  13.981 1554.6649    21.8    1.15 21:45:03.05M