2018-11-23T08:45:02.183Z|I-OCEAN7-304-1214551|  25.41  46.532  33.817  14.091 1552.3065    22.6    1.23 20:56:07.85M
2018-11-23T08:45:07.248Z|I-OCEAN7-304-1214551|  25.41  46.533  33.817  14.091 1552.3080    22.6    1.23 20:56:12.91M
2018-11-23T08:45:12.309Z|I-OCEAN7-304-1214551|  25.41  46.535  33.851  14.106 1552.3239    22.6    1.23 20:56:17.97M
2018-11-23T08:45:17.369Z|I-OCEAN7-304-1214551|  25.41  46.536  33.845  14.103 1552.3224    22.6    1.23 20:56:23.05M
2018-11-23T08:45:22.424Z|I-OCEAN7-304-1214551|  25.42  46.537  33.818  14.091 1552.3121    22.6    1.23 20:56:28.11M
2018-11-23T08:45:27.484Z|I-OCEAN7-304-1214551|  25.42  46.538  33.818  14.090 1552.3129    22.6    1.23 20:56:33.16M
2018-11-23T08:45:32.545Z|I-OCEAN7-304-1214551|  25.39  46.539  33.817  14.089 1552.3134    22.7    1.23 20:56:38.22M
2018-11-23T08:45:37.605Z|I-OCEAN7-304-1214551|  25.39  46.541  33.816  14.088 1552.3145    22.8    1.24 20:56:43.28M
2018-11-23T08:45:42.665Z|I-OCEAN7-304-1214551|  25.41  46.542  33.814  14.087 1552.3157    23.0    1.25 20:56:48.34M
2018-11-23T08:45:47.725Z|I-OCEAN7-304-1214551|  25.44  46.544  33.793  14.077 1552.3091    23.2    1.26 20:56:53.40M
2018-11-23T08:45:52.786Z|I-OCEAN7-304-1214551|  25.44  46.559  33.771  14.064 1552.3143    23.2    1.26 20:56:58.46M
2018-11-23T08:45:57.846Z|I-OCEAN7-304-1214551|  25.42  46.561  33.786  14.070 1552.3217    23.2    1.26 20:57:03.52M