2018-11-23T07:23:04.333Z|I-OCEAN7-304-1214551|  26.82  41.186  33.835  15.435 1546.4148    26.8    1.56 19:34:09.80M
2018-11-23T07:23:09.389Z|I-OCEAN7-304-1214551|  26.87  41.188  33.820  15.427 1546.4108    26.9    1.56 19:34:14.86M
2018-11-23T07:23:14.499Z|I-OCEAN7-304-1214551|  26.87  41.190  33.767  15.400 1546.3871    26.9    1.56 19:34:19.92M
2018-11-23T07:23:19.509Z|I-OCEAN7-304-1214551|  26.83  41.192  33.767  15.399 1546.3888    26.9    1.57 19:34:25.04M
2018-11-23T07:23:24.574Z|I-OCEAN7-304-1214551|  26.83  41.194  33.772  15.401 1546.3940    27.0    1.57 19:34:30.06M
2018-11-23T07:23:29.629Z|I-OCEAN7-304-1214551|  26.86  41.196  33.813  15.421 1546.4174    27.1    1.58 19:34:35.12M
2018-11-23T07:23:34.690Z|I-OCEAN7-304-1214551|  26.83  41.199  33.821  15.424 1546.4237    27.1    1.58 19:34:40.17M
2018-11-23T07:23:39.755Z|I-OCEAN7-304-1214551|  26.87  41.202  33.822  15.424 1546.4280    27.1    1.57 19:34:45.23M
2018-11-23T07:23:44.810Z|I-OCEAN7-304-1214551|  26.89  41.204  33.812  15.418 1546.4272    26.9    1.57 19:34:50.29M
2018-11-23T07:23:49.870Z|I-OCEAN7-304-1214551|  26.84  41.207  33.810  15.416 1546.4290    26.8    1.56 19:34:55.35M
2018-11-23T07:23:54.926Z|I-OCEAN7-304-1214551|  26.84  41.210  33.769  15.395 1546.4127    26.8    1.56 19:35:00.41M
2018-11-23T07:23:59.991Z|I-OCEAN7-304-1214551|  26.84  41.230  33.769  15.390 1546.4366    26.7    1.56 19:35:05.46M